S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
137,50 18:35 |
136,90 135,95 |
+1,14 % 1,55 |
138,88 136,44 |
181,74 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,08 18:36 |
208,27 207,49 |
+3,18 % 6,59 |
214,52 208,27 |
189,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,6900 18:36 |
171,8900 172,5200 |
+1,26 % 2,17 |
175,1800 171,8900 |
191,45 Tsd. | |
Hubbell Incorporated US4435106079 |
385,44 18:36 |
378,32 374,60 |
+2,89 % 10,84 |
388,62 376,91 |
194,44 Tsd. | |
Align Technology Inc US0162551016 |
243,5000 18:37 |
242,9100 240,2700 |
+1,34 % 3,23 |
244,7300 239,3200 |
195,33 Tsd. | |
Jabil Inc US4663131039 |
117,64 18:37 |
115,65 115,30 |
+2,03 % 2,34 |
117,66 115,20 |
198,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0000 18:36 |
123,7100 123,2600 |
+1,41 % 1,74 |
125,9600 123,5734 |
198,99 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,66 18:37 |
128,48 127,06 |
+1,26 % 1,60 |
128,81 127,56 |
199,59 Tsd. | |
Regency Centers Corporation US7588491032 |
64,7000 18:35 |
64,5000 64,1900 |
+0,79 % 0,51 |
64,8100 64,2200 |
199,90 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,86 18:35 |
297,92 297,31 |
+0,52 % 1,55 |
299,19 297,28 |
200,54 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,18 18:35 |
463,75 463,88 |
+0,93 % 4,30 |
468,19 463,75 |
201,26 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,22 18:35 |
149,64 148,96 |
+2,19 % 3,26 |
152,37 149,45 |
201,34 Tsd. | |
KLA Corporation US4824801009 |
859,3500 18:34 |
861,3100 858,1200 |
+0,14 % 1,23 |
866,0000 851,0400 |
201,63 Tsd. | |
Brown and Brown Inc US1152361010 |
93,87 18:33 |
93,62 93,23 |
+0,69 % 0,64 |
94,00 93,05 |
202,83 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,63 18:36 |
431,21 431,92 |
+0,86 % 3,71 |
435,85 431,20 |
205,76 Tsd. |