S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
268,08 21:53 |
271,53 270,46 |
-0,88 % -2,38 |
273,45 267,97 |
404,71 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,85 21:54 |
149,64 148,96 |
+1,94 % 2,89 |
152,61 149,45 |
406,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,49 21:53 |
208,27 207,49 |
+4,34 % 9,00 |
216,49 208,27 |
412,44 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,33 21:53 |
297,92 297,31 |
+0,01 % 0,03 |
299,19 296,91 |
414,46 Tsd. | |
Pool Corporation US73278L1052 |
337,1400 21:54 |
327,4000 327,0400 |
+3,09 % 10,10 |
340,0000 325,0000 |
414,91 Tsd. | |
DaVita Inc US23918K1088 |
137,71 21:53 |
136,90 135,95 |
+1,29 % 1,76 |
138,88 136,44 |
415,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,94 21:54 |
463,75 463,88 |
+1,09 % 5,06 |
468,99 463,75 |
416,02 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,29 21:53 |
123,67 122,72 |
+4,54 % 5,57 |
128,29 122,80 |
416,93 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,89 21:53 |
140,36 139,95 |
+2,10 % 2,94 |
143,01 139,80 |
418,49 Tsd. | |
Lam Research Corporation US5128071082 |
1.075,7450 21:53 |
1.075,6200 1.069,1100 |
+0,62 % 6,64 |
1.082,3400 1.062,8200 |
419,61 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,99 21:53 |
431,21 431,92 |
+0,94 % 4,07 |
436,00 431,20 |
423,45 Tsd. | |
Public Storage US74460D1090 |
306,49 21:53 |
303,52 302,04 |
+1,47 % 4,45 |
306,58 301,86 |
437,50 Tsd. | |
KLA Corporation US4824801009 |
866,6300 21:53 |
861,3100 858,1200 |
+0,99 % 8,51 |
867,5400 851,0400 |
444,48 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,46 21:53 |
128,48 127,06 |
+0,31 % 0,40 |
128,81 127,19 |
447,75 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,35 21:53 |
96,52 96,20 |
+2,23 % 2,15 |
98,41 96,26 |
449,45 Tsd. |