S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
138,35 19:40 |
137,25 136,33 |
+1,48 % 2,02 |
138,81 136,82 |
226,97 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,82 19:39 |
96,52 96,20 |
+1,68 % 1,62 |
98,33 96,26 |
227,53 Tsd. | |
DaVita Inc US23918K1088 |
138,00 19:38 |
136,90 135,95 |
+1,51 % 2,05 |
138,88 136,44 |
231,57 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,28 19:39 |
208,27 207,49 |
+3,27 % 6,79 |
214,52 208,27 |
232,72 Tsd. | |
Align Technology Inc US0162551016 |
243,6350 19:37 |
242,9100 240,2700 |
+1,40 % 3,37 |
244,7300 239,3200 |
239,23 Tsd. | |
Public Storage US74460D1090 |
304,75 19:38 |
303,52 302,04 |
+0,90 % 2,71 |
305,72 301,86 |
240,59 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,83 19:38 |
297,92 297,31 |
+0,18 % 0,53 |
299,19 297,28 |
245,74 Tsd. | |
Pool Corporation US73278L1052 |
336,9600 19:37 |
327,4000 327,0400 |
+3,03 % 9,92 |
340,0000 325,0000 |
246,92 Tsd. | |
Atmos Energy Corp US0495601058 |
121,74 19:39 |
121,36 120,83 |
+0,75 % 0,91 |
122,09 120,76 |
247,11 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,11 19:38 |
128,48 127,06 |
+0,83 % 1,05 |
128,81 127,56 |
248,31 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,21 19:39 |
149,64 148,96 |
+2,18 % 3,25 |
152,61 149,45 |
249,19 Tsd. | |
Jabil Inc US4663131039 |
117,31 19:39 |
115,65 115,30 |
+1,74 % 2,01 |
117,80 115,20 |
254,25 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,99 19:37 |
463,75 463,88 |
+0,88 % 4,11 |
468,96 463,75 |
256,21 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,16 19:36 |
431,21 431,92 |
+0,75 % 3,24 |
436,00 431,20 |
256,49 Tsd. | |
KLA Corporation US4824801009 |
857,7200 19:38 |
861,3100 858,1200 |
-0,05 % -0,40 |
866,0000 851,0400 |
258,73 Tsd. |