S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
386,23 19:16 |
378,32 374,60 |
+3,10 % 11,63 |
388,62 376,91 |
215,17 Tsd. | |
DaVita Inc US23918K1088 |
137,41 19:18 |
136,90 135,95 |
+1,07 % 1,46 |
138,88 136,44 |
216,49 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6100 19:18 |
64,5000 64,1900 |
+0,65 % 0,42 |
64,8100 64,2200 |
219,57 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,66 19:17 |
208,27 207,49 |
+2,97 % 6,17 |
214,52 208,27 |
219,85 Tsd. | |
Public Storage US74460D1090 |
304,39 19:17 |
303,52 302,04 |
+0,78 % 2,35 |
305,72 301,86 |
223,45 Tsd. | |
Align Technology Inc US0162551016 |
243,4700 19:17 |
242,9100 240,2700 |
+1,33 % 3,20 |
244,7300 239,3200 |
223,80 Tsd. | |
Pool Corporation US73278L1052 |
335,2450 19:18 |
327,4000 327,0400 |
+2,51 % 8,21 |
340,0000 325,0000 |
232,99 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,93 19:19 |
297,92 297,31 |
+0,21 % 0,62 |
299,19 297,28 |
233,91 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,15 19:17 |
149,64 148,96 |
+2,14 % 3,19 |
152,61 149,45 |
234,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,82 19:17 |
128,48 127,06 |
+0,59 % 0,76 |
128,81 127,56 |
234,81 Tsd. | |
Jabil Inc US4663131039 |
117,36 19:17 |
115,65 115,30 |
+1,79 % 2,06 |
117,80 115,20 |
237,08 Tsd. | |
Atmos Energy Corp US0495601058 |
121,61 19:18 |
121,36 120,83 |
+0,64 % 0,78 |
122,09 120,76 |
238,34 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,27 19:17 |
463,75 463,88 |
+0,95 % 4,39 |
468,96 463,75 |
238,87 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,08 19:17 |
431,21 431,92 |
+0,73 % 3,16 |
436,00 431,20 |
239,70 Tsd. | |
KLA Corporation US4824801009 |
858,9150 19:17 |
861,3100 858,1200 |
+0,09 % 0,80 |
866,0000 851,0400 |
240,48 Tsd. |