S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,91 18:52 |
96,52 96,20 |
+1,78 % 1,71 |
98,33 96,26 |
194,71 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,8200 18:51 |
171,8900 172,5200 |
+1,33 % 2,30 |
175,1800 171,8900 |
199,64 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,62 18:50 |
208,27 207,49 |
+2,95 % 6,13 |
214,52 208,27 |
201,03 Tsd. | |
Hubbell Incorporated US4435106079 |
385,97 18:52 |
378,32 374,60 |
+3,04 % 11,37 |
388,62 376,91 |
204,53 Tsd. | |
Align Technology Inc US0162551016 |
244,0700 18:53 |
242,9100 240,2700 |
+1,58 % 3,80 |
244,7300 239,3200 |
205,27 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6200 18:51 |
64,5000 64,1900 |
+0,67 % 0,43 |
64,8100 64,2200 |
206,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9900 18:51 |
123,7100 123,2600 |
+1,40 % 1,73 |
125,9600 123,5734 |
206,30 Tsd. | |
Jabil Inc US4663131039 |
117,72 18:50 |
115,65 115,30 |
+2,09 % 2,42 |
117,80 115,20 |
208,51 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,29 18:53 |
128,48 127,06 |
+0,96 % 1,23 |
128,81 127,56 |
208,52 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,29 18:51 |
149,64 148,96 |
+2,23 % 3,33 |
152,40 149,45 |
211,39 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,47 18:52 |
297,92 297,31 |
+0,39 % 1,16 |
299,19 297,28 |
213,35 Tsd. | |
Atmos Energy Corp US0495601058 |
121,86 18:51 |
121,36 120,83 |
+0,85 % 1,03 |
122,09 120,76 |
214,67 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,65 18:50 |
431,21 431,92 |
+0,86 % 3,73 |
435,90 431,20 |
217,69 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,32 18:53 |
463,75 463,88 |
+0,96 % 4,44 |
468,68 463,75 |
217,73 Tsd. | |
KLA Corporation US4824801009 |
861,7400 18:53 |
861,3100 858,1200 |
+0,42 % 3,62 |
866,0000 851,0400 |
219,04 Tsd. |