S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
223,8000 21:52 |
221,4500 221,4500 |
+1,06 % 2,35 |
225,5700 220,7900 |
344,59 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,29 21:53 |
206,39 205,46 |
-2,52 % -5,17 |
206,91 197,95 |
349,42 Tsd. | |
Revvity Inc US7140461093 |
122,70 21:52 |
123,50 122,80 |
-0,09 % -0,11 |
123,50 121,26 |
350,45 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3300 21:52 |
75,0400 74,7600 |
+0,76 % 0,57 |
76,8600 74,5200 |
351,94 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,25 21:52 |
205,13 203,73 |
+1,24 % 2,52 |
208,09 204,62 |
352,32 Tsd. | |
Ameren Corp US0236081024 |
84,99 21:52 |
85,36 85,47 |
-0,57 % -0,49 |
85,63 84,77 |
360,26 Tsd. | |
Public Storage US74460D1090 |
358,23 21:51 |
362,28 362,99 |
-1,31 % -4,76 |
363,90 357,41 |
360,37 Tsd. | |
F5 Inc US3156161024 |
214,4800 21:51 |
214,1500 213,4200 |
+0,50 % 1,06 |
216,0000 213,2600 |
375,06 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,0700 21:52 |
269,1800 269,4000 |
-0,86 % -2,33 |
269,2100 266,3101 |
375,43 Tsd. | |
KLA Corporation US4824801009 |
740,9500 21:52 |
749,3400 736,4000 |
+0,62 % 4,55 |
750,9200 733,4500 |
376,02 Tsd. | |
Paycom Software Inc US70432V1026 |
168,79 21:52 |
169,51 169,09 |
-0,18 % -0,31 |
172,38 168,37 |
377,22 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,84 21:52 |
229,94 231,71 |
-0,81 % -1,87 |
230,81 227,43 |
381,22 Tsd. | |
Pool Corporation US73278L1052 |
370,7110 21:52 |
362,1800 358,4900 |
+3,41 % 12,22 |
373,9200 362,1194 |
386,43 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
873,0800 21:52 |
893,2200 885,2300 |
-1,37 % -12,15 |
903,8099 864,0000 |
387,56 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,10 21:52 |
360,36 360,77 |
-2,40 % -8,68 |
361,80 350,33 |
389,18 Tsd. |