S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
137,88 19:07 |
136,90 135,95 |
+1,42 % 1,93 |
138,88 136,44 |
211,04 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,1000 19:10 |
123,7100 123,2600 |
+1,49 % 1,84 |
125,9600 123,5734 |
212,94 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,80 19:10 |
378,32 374,60 |
+3,26 % 12,20 |
388,62 376,91 |
212,96 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,21 19:07 |
208,27 207,49 |
+3,24 % 6,72 |
214,52 208,27 |
215,09 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,6100 19:06 |
64,5000 64,1900 |
+0,65 % 0,42 |
64,8100 64,2200 |
215,51 Tsd. | |
|
Align Technology Inc US0162551016 |
243,5400 19:08 |
242,9100 240,2700 |
+1,36 % 3,27 |
244,7300 239,3200 |
216,51 Tsd. | |
|
Jabil Inc US4663131039 |
117,61 19:08 |
115,65 115,30 |
+2,01 % 2,31 |
117,80 115,20 |
218,21 Tsd. | |
|
Pool Corporation US73278L1052 |
335,4100 19:09 |
327,4000 327,0400 |
+2,56 % 8,37 |
340,0000 325,0000 |
223,96 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,59 19:08 |
149,64 148,96 |
+2,44 % 3,63 |
152,59 149,45 |
224,06 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,30 19:08 |
128,48 127,06 |
+0,97 % 1,24 |
128,81 127,56 |
224,21 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,42 19:07 |
297,92 297,31 |
+0,37 % 1,11 |
299,19 297,28 |
228,80 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
468,75 19:09 |
463,75 463,88 |
+1,05 % 4,87 |
468,95 463,75 |
229,18 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,70 19:07 |
431,21 431,92 |
+0,88 % 3,78 |
436,00 431,20 |
232,48 Tsd. | |
|
KLA Corporation US4824801009 |
861,1600 19:10 |
861,3100 858,1200 |
+0,35 % 3,04 |
866,0000 851,0400 |
232,48 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,98 19:09 |
121,36 120,83 |
+0,95 % 1,15 |
122,09 120,76 |
234,79 Tsd. |