S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
137,58 19:15 |
136,90 135,95 |
+1,20 % 1,63 |
138,88 136,44 |
214,77 Tsd. | |
Hubbell Incorporated US4435106079 |
386,23 19:16 |
378,32 374,60 |
+3,10 % 11,63 |
388,62 376,91 |
215,13 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,87 19:15 |
208,27 207,49 |
+3,07 % 6,38 |
214,52 208,27 |
218,49 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6200 19:15 |
64,5000 64,1900 |
+0,67 % 0,43 |
64,8100 64,2200 |
219,00 Tsd. | |
Public Storage US74460D1090 |
304,56 19:15 |
303,52 302,04 |
+0,83 % 2,52 |
305,72 301,86 |
220,95 Tsd. | |
Align Technology Inc US0162551016 |
243,3200 19:16 |
242,9100 240,2700 |
+1,27 % 3,05 |
244,7300 239,3200 |
222,45 Tsd. | |
Jabil Inc US4663131039 |
117,43 19:16 |
115,65 115,30 |
+1,85 % 2,13 |
117,80 115,20 |
231,72 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,09 19:15 |
297,92 297,31 |
+0,26 % 0,78 |
299,19 297,28 |
232,02 Tsd. | |
Pool Corporation US73278L1052 |
335,4300 19:10 |
327,4000 327,0400 |
+2,57 % 8,39 |
340,0000 325,0000 |
232,33 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,97 19:16 |
128,48 127,06 |
+0,71 % 0,91 |
128,81 127,56 |
232,48 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,24 19:16 |
149,64 148,96 |
+2,20 % 3,28 |
152,61 149,45 |
232,80 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,40 19:16 |
463,75 463,88 |
+0,97 % 4,52 |
468,96 463,75 |
236,74 Tsd. | |
KLA Corporation US4824801009 |
859,0800 19:15 |
861,3100 858,1200 |
+0,11 % 0,96 |
866,0000 851,0400 |
237,75 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,23 19:14 |
431,21 431,92 |
+0,77 % 3,31 |
436,00 431,20 |
237,85 Tsd. | |
Atmos Energy Corp US0495601058 |
121,76 19:15 |
121,36 120,83 |
+0,77 % 0,93 |
122,09 120,76 |
237,91 Tsd. |