S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,77 19:29 |
96,52 96,20 |
+1,63 % 1,57 |
98,33 96,26 |
222,73 Tsd. | |
DaVita Inc US23918K1088 |
137,68 19:30 |
136,90 135,95 |
+1,27 % 1,73 |
138,88 136,44 |
223,83 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6531 19:30 |
64,5000 64,1900 |
+0,72 % 0,46 |
64,8100 64,2200 |
225,50 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,84 19:29 |
208,27 207,49 |
+3,06 % 6,35 |
214,52 208,27 |
227,49 Tsd. | |
Align Technology Inc US0162551016 |
243,1600 19:30 |
242,9100 240,2700 |
+1,20 % 2,89 |
244,7300 239,3200 |
229,71 Tsd. | |
Public Storage US74460D1090 |
304,47 19:30 |
303,52 302,04 |
+0,80 % 2,43 |
305,72 301,86 |
235,53 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,55 19:29 |
297,92 297,31 |
+0,08 % 0,24 |
299,19 297,28 |
239,50 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,07 19:30 |
149,64 148,96 |
+2,09 % 3,11 |
152,61 149,45 |
241,82 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,94 19:28 |
128,48 127,06 |
+0,70 % 0,88 |
128,81 127,56 |
242,45 Tsd. | |
Pool Corporation US73278L1052 |
336,4100 19:30 |
327,4000 327,0400 |
+2,87 % 9,37 |
340,0000 325,0000 |
242,68 Tsd. | |
Atmos Energy Corp US0495601058 |
121,74 19:30 |
121,36 120,83 |
+0,75 % 0,91 |
122,09 120,76 |
243,56 Tsd. | |
Jabil Inc US4663131039 |
117,45 19:30 |
115,65 115,30 |
+1,86 % 2,15 |
117,80 115,20 |
247,76 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,78 19:30 |
463,75 463,88 |
+0,84 % 3,90 |
468,96 463,75 |
249,03 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,63 19:30 |
431,21 431,92 |
+0,63 % 2,71 |
436,00 431,20 |
249,61 Tsd. | |
KLA Corporation US4824801009 |
858,7400 19:30 |
861,3100 858,1200 |
+0,07 % 0,62 |
866,0000 851,0400 |
252,36 Tsd. |