S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
351,6300 21:21 |
347,0700 343,7900 |
+2,28 % 7,84 |
352,6200 345,5900 |
279,53 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,19 21:21 |
299,02 299,55 |
-1,46 % -4,37 |
300,94 294,48 |
279,89 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,17 21:20 |
206,39 205,46 |
-2,57 % -5,29 |
206,91 197,95 |
294,40 Tsd. | |
Bunge Global SA CH1300646267 |
97,91 21:22 |
97,61 97,29 |
+0,64 % 0,62 |
98,46 97,37 |
294,85 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,31 21:21 |
229,94 231,71 |
-1,04 % -2,40 |
230,81 227,43 |
297,37 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,54 21:21 |
205,13 203,73 |
+1,38 % 2,81 |
208,09 204,62 |
299,84 Tsd. | |
Public Storage US74460D1090 |
358,74 21:21 |
362,28 362,99 |
-1,17 % -4,25 |
363,90 358,74 |
300,90 Tsd. | |
Corpay Inc US2199481068 |
306,15 21:20 |
308,01 307,63 |
-0,48 % -1,48 |
308,67 305,39 |
302,60 Tsd. | |
CDW Corporation US12514G1085 |
223,9200 21:20 |
221,4500 221,4500 |
+1,12 % 2,47 |
225,5700 220,7900 |
303,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,0500 21:20 |
75,0400 74,7600 |
+0,39 % 0,29 |
76,8600 74,5200 |
303,85 Tsd. | |
Paycom Software Inc US70432V1026 |
168,99 21:22 |
169,51 169,09 |
-0,06 % -0,10 |
172,38 168,49 |
314,64 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
867,1600 21:22 |
893,2200 885,2300 |
-2,04 % -18,07 |
903,8099 866,0050 |
315,82 Tsd. | |
KLA Corporation US4824801009 |
737,1400 21:22 |
749,3400 736,4000 |
+0,10 % 0,74 |
750,9200 733,4500 |
316,26 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,5500 21:21 |
269,1800 269,4000 |
-1,06 % -2,85 |
269,2100 266,3350 |
318,17 Tsd. | |
F5 Inc US3156161024 |
214,1100 21:20 |
214,1500 213,4200 |
+0,32 % 0,69 |
216,0000 213,2600 |
319,04 Tsd. |