S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
200,18 21:37 |
206,39 205,46 |
-2,57 % -5,28 |
206,91 197,95 |
310,51 Tsd. | |
Revvity Inc US7140461093 |
122,66 21:39 |
123,50 122,80 |
-0,11 % -0,14 |
123,50 121,26 |
315,92 Tsd. | |
Corpay Inc US2199481068 |
306,80 21:40 |
308,01 307,63 |
-0,27 % -0,83 |
308,67 305,39 |
321,87 Tsd. | |
CDW Corporation US12514G1085 |
223,6800 21:40 |
221,4500 221,4500 |
+1,01 % 2,23 |
225,5700 220,7900 |
322,73 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,62 21:40 |
205,13 203,73 |
+1,42 % 2,89 |
208,09 204,62 |
327,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2700 21:40 |
75,0400 74,7600 |
+0,68 % 0,51 |
76,8600 74,5200 |
327,74 Tsd. | |
Public Storage US74460D1090 |
358,22 21:39 |
362,28 362,99 |
-1,31 % -4,77 |
363,90 357,41 |
329,24 Tsd. | |
KLA Corporation US4824801009 |
738,9550 21:40 |
749,3400 736,4000 |
+0,35 % 2,56 |
750,9200 733,4500 |
335,77 Tsd. | |
Bunge Global SA CH1300646267 |
97,91 21:40 |
97,61 97,29 |
+0,63 % 0,62 |
98,46 97,37 |
336,32 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,20 21:40 |
229,94 231,71 |
-1,08 % -2,51 |
230,81 227,43 |
339,38 Tsd. | |
Pool Corporation US73278L1052 |
370,4550 21:40 |
362,1800 358,4900 |
+3,34 % 11,97 |
373,9200 362,1194 |
342,81 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,8400 21:40 |
269,1800 269,4000 |
-0,95 % -2,56 |
269,2100 266,3101 |
345,10 Tsd. | |
F5 Inc US3156161024 |
213,8100 21:41 |
214,1500 213,4200 |
+0,18 % 0,39 |
216,0000 213,2600 |
345,84 Tsd. | |
Paycom Software Inc US70432V1026 |
168,54 21:40 |
169,51 169,09 |
-0,33 % -0,55 |
172,38 168,37 |
349,24 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,6500 21:39 |
244,3300 245,0900 |
-0,18 % -0,44 |
246,6600 243,5600 |
356,10 Tsd. |