S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
336,2800 20:15 |
327,4000 327,0400 |
+2,83 % 9,24 |
340,0000 325,0000 |
265,04 Tsd. | |
|
DaVita Inc US23918K1088 |
137,95 20:20 |
136,90 135,95 |
+1,47 % 2,00 |
138,88 136,44 |
266,09 Tsd. | |
|
Equifax Inc US2944291051 |
261,83 20:18 |
260,00 258,97 |
+1,10 % 2,86 |
264,19 258,04 |
269,45 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,01 20:20 |
297,92 297,31 |
-0,10 % -0,30 |
299,19 297,01 |
270,39 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,15 20:21 |
96,52 96,20 |
+2,03 % 1,95 |
98,33 96,26 |
273,85 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,78 20:20 |
208,27 207,49 |
+3,03 % 6,29 |
214,52 208,27 |
274,86 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,96 20:21 |
128,48 127,06 |
+0,71 % 0,90 |
128,81 127,56 |
275,00 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,62 20:19 |
121,36 120,83 |
+0,65 % 0,79 |
122,09 120,76 |
276,01 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,71 20:20 |
149,64 148,96 |
+1,85 % 2,75 |
152,61 149,45 |
277,52 Tsd. | |
|
Public Storage US74460D1090 |
305,67 20:21 |
303,52 302,04 |
+1,20 % 3,63 |
306,48 301,86 |
282,70 Tsd. | |
|
Align Technology Inc US0162551016 |
244,7050 20:20 |
242,9100 240,2700 |
+1,85 % 4,44 |
245,5800 239,3200 |
287,80 Tsd. | |
|
Jabil Inc US4663131039 |
117,39 20:19 |
115,65 115,30 |
+1,81 % 2,09 |
117,80 115,20 |
289,00 Tsd. | |
|
KLA Corporation US4824801009 |
857,4600 20:20 |
861,3100 858,1200 |
-0,08 % -0,66 |
866,0000 851,0400 |
290,06 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.072,1400 20:20 |
1.075,6200 1.069,1100 |
+0,28 % 3,03 |
1.082,3400 1.062,8200 |
292,63 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,56 20:20 |
463,75 463,88 |
+0,79 % 3,68 |
468,96 463,75 |
292,84 Tsd. |