S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
121,69 21:17 |
121,36 120,83 |
+0,71 % 0,86 |
122,09 120,76 |
319,74 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,31 21:17 |
297,92 297,31 |
-+0,00 % -0,01 |
299,19 296,91 |
321,82 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,03 21:17 |
208,27 207,49 |
+3,63 % 7,54 |
215,13 208,27 |
322,38 Tsd. | |
Pool Corporation US73278L1052 |
337,5400 21:16 |
327,4000 327,0400 |
+3,21 % 10,50 |
340,0000 325,0000 |
324,04 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,57 21:15 |
149,64 148,96 |
+1,75 % 2,61 |
152,61 149,45 |
331,16 Tsd. | |
DaVita Inc US23918K1088 |
137,69 21:17 |
136,90 135,95 |
+1,28 % 1,74 |
138,88 136,44 |
334,98 Tsd. | |
Waters Corp US9418481035 |
316,19 21:16 |
304,26 302,93 |
+4,38 % 13,26 |
316,19 304,26 |
337,22 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,32 21:16 |
431,21 431,92 |
+0,56 % 2,40 |
436,00 431,20 |
337,82 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,15 21:16 |
96,52 96,20 |
+2,03 % 1,95 |
98,33 96,26 |
337,93 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,92 21:17 |
463,75 463,88 |
+0,87 % 4,04 |
468,96 463,75 |
339,19 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,94 21:17 |
123,67 122,72 |
+4,25 % 5,22 |
128,05 122,80 |
340,86 Tsd. | |
Equifax Inc US2944291051 |
262,65 21:16 |
260,00 258,97 |
+1,42 % 3,68 |
264,19 258,04 |
344,32 Tsd. | |
Public Storage US74460D1090 |
305,55 21:16 |
303,52 302,04 |
+1,16 % 3,51 |
306,48 301,86 |
347,71 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,33 21:16 |
140,36 139,95 |
+1,70 % 2,38 |
142,94 139,80 |
350,85 Tsd. | |
KLA Corporation US4824801009 |
862,2800 21:17 |
861,3100 858,1200 |
+0,48 % 4,16 |
866,0000 851,0400 |
359,25 Tsd. |