S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
262,55 20:13 |
260,00 258,97 |
+1,38 % 3,58 |
264,19 258,04 |
257,34 Tsd. | |
|
American Water Works US0304201033 |
138,53 20:15 |
137,25 136,33 |
+1,61 % 2,20 |
138,81 136,82 |
257,99 Tsd. | |
|
Pool Corporation US73278L1052 |
336,9000 20:11 |
327,4000 327,0400 |
+3,01 % 9,86 |
340,0000 325,0000 |
260,70 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,17 20:14 |
96,52 96,20 |
+2,04 % 1,97 |
98,33 96,26 |
262,82 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,58 20:13 |
297,92 297,31 |
+0,09 % 0,27 |
299,19 297,28 |
265,12 Tsd. | |
|
Align Technology Inc US0162551016 |
245,1800 20:15 |
242,9100 240,2700 |
+2,04 % 4,91 |
245,5800 239,3200 |
268,68 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,00 20:13 |
208,27 207,49 |
+3,14 % 6,51 |
214,52 208,27 |
269,23 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,11 20:14 |
128,48 127,06 |
+0,83 % 1,05 |
128,81 127,56 |
270,19 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,80 20:14 |
149,64 148,96 |
+1,91 % 2,84 |
152,61 149,45 |
271,03 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,72 20:14 |
121,36 120,83 |
+0,74 % 0,89 |
122,09 120,76 |
274,14 Tsd. | |
|
Public Storage US74460D1090 |
306,02 20:15 |
303,52 302,04 |
+1,32 % 3,98 |
306,48 301,86 |
276,85 Tsd. | |
|
Jabil Inc US4663131039 |
117,57 20:13 |
115,65 115,30 |
+1,97 % 2,27 |
117,80 115,20 |
284,00 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.073,1000 20:13 |
1.075,6200 1.069,1100 |
+0,37 % 3,99 |
1.082,3400 1.062,8200 |
284,04 Tsd. | |
|
KLA Corporation US4824801009 |
858,4700 20:15 |
861,3100 858,1200 |
+0,04 % 0,35 |
866,0000 851,0400 |
285,89 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
468,23 20:11 |
463,75 463,88 |
+0,94 % 4,35 |
468,96 463,75 |
287,07 Tsd. |