S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
490,93 20:45 |
485,00 483,03 |
+1,64 % 7,90 |
492,63 482,88 |
287,26 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,05 20:46 |
208,27 207,49 |
+3,16 % 6,56 |
214,52 208,27 |
288,14 Tsd. | |
DaVita Inc US23918K1088 |
138,15 20:43 |
136,90 135,95 |
+1,62 % 2,20 |
138,88 136,44 |
289,67 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,17 20:45 |
297,92 297,31 |
-0,05 % -0,14 |
299,19 296,91 |
290,40 Tsd. | |
Atmos Energy Corp US0495601058 |
121,66 20:46 |
121,36 120,83 |
+0,69 % 0,83 |
122,09 120,76 |
293,28 Tsd. | |
Equifax Inc US2944291051 |
262,23 20:45 |
260,00 258,97 |
+1,26 % 3,26 |
264,19 258,04 |
293,59 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,01 20:46 |
96,52 96,20 |
+1,88 % 1,81 |
98,33 96,26 |
295,06 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,71 20:45 |
149,64 148,96 |
+1,85 % 2,75 |
152,61 149,45 |
295,72 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,59 20:44 |
463,75 463,88 |
+0,80 % 3,71 |
468,96 463,75 |
309,38 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,48 20:46 |
431,21 431,92 |
+0,59 % 2,56 |
436,00 431,20 |
310,82 Tsd. | |
Public Storage US74460D1090 |
305,18 20:46 |
303,52 302,04 |
+1,04 % 3,14 |
306,48 301,86 |
311,04 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,84 20:45 |
123,67 122,72 |
+4,17 % 5,12 |
127,94 122,80 |
315,96 Tsd. | |
KLA Corporation US4824801009 |
861,9600 20:45 |
861,3100 858,1200 |
+0,45 % 3,84 |
866,0000 851,0400 |
320,36 Tsd. | |
Jabil Inc US4663131039 |
117,61 20:46 |
115,65 115,30 |
+2,00 % 2,31 |
117,80 115,20 |
321,03 Tsd. | |
Waters Corp US9418481035 |
315,50 20:46 |
304,26 302,93 |
+4,15 % 12,57 |
315,89 304,26 |
321,45 Tsd. |