S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,06 19:05 |
96,52 96,20 |
+1,93 % 1,86 |
98,33 96,26 |
203,30 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0500 19:05 |
123,7100 123,2600 |
+1,45 % 1,79 |
125,9600 123,5734 |
211,45 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6300 19:04 |
64,5000 64,1900 |
+0,69 % 0,44 |
64,8100 64,2200 |
211,81 Tsd. | |
Hubbell Incorporated US4435106079 |
386,35 19:04 |
378,32 374,60 |
+3,14 % 11,75 |
388,62 376,91 |
212,02 Tsd. | |
Align Technology Inc US0162551016 |
243,6650 19:05 |
242,9100 240,2700 |
+1,41 % 3,40 |
244,7300 239,3200 |
212,30 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,07 19:05 |
208,27 207,49 |
+3,17 % 6,58 |
214,52 208,27 |
212,62 Tsd. | |
Jabil Inc US4663131039 |
117,59 19:05 |
115,65 115,30 |
+1,99 % 2,29 |
117,80 115,20 |
217,31 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,07 19:05 |
128,48 127,06 |
+0,79 % 1,01 |
128,81 127,56 |
221,93 Tsd. | |
Pool Corporation US73278L1052 |
336,1700 19:05 |
327,4000 327,0400 |
+2,79 % 9,13 |
340,0000 325,0000 |
222,21 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,55 19:04 |
149,64 148,96 |
+2,41 % 3,59 |
152,59 149,45 |
222,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,44 19:05 |
297,92 297,31 |
+0,38 % 1,13 |
299,19 297,28 |
225,84 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,72 19:05 |
463,75 463,88 |
+1,04 % 4,84 |
468,84 463,75 |
226,33 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,86 19:03 |
431,21 431,92 |
+0,91 % 3,94 |
436,00 431,20 |
226,74 Tsd. | |
KLA Corporation US4824801009 |
861,1800 19:05 |
861,3100 858,1200 |
+0,36 % 3,06 |
866,0000 851,0400 |
227,23 Tsd. | |
Atmos Energy Corp US0495601058 |
121,92 19:05 |
121,36 120,83 |
+0,90 % 1,09 |
122,09 120,76 |
228,20 Tsd. |