S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
137,92 20:09 |
136,90 135,95 |
+1,45 % 1,97 |
138,88 136,44 |
250,09 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,33 20:09 |
208,27 207,49 |
+3,30 % 6,84 |
214,52 208,27 |
252,43 Tsd. | |
|
American Water Works US0304201033 |
138,65 20:09 |
137,25 136,33 |
+1,70 % 2,32 |
138,81 136,82 |
253,94 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,00 20:10 |
96,52 96,20 |
+1,87 % 1,80 |
98,33 96,26 |
256,59 Tsd. | |
|
Pool Corporation US73278L1052 |
336,7200 20:09 |
327,4000 327,0400 |
+2,96 % 9,68 |
340,0000 325,0000 |
258,57 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,69 20:09 |
297,92 297,31 |
+0,13 % 0,38 |
299,19 297,28 |
262,77 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,16 20:08 |
128,48 127,06 |
+0,87 % 1,10 |
128,81 127,56 |
265,39 Tsd. | |
|
Align Technology Inc US0162551016 |
245,1500 20:10 |
242,9100 240,2700 |
+2,03 % 4,88 |
245,5800 239,3200 |
265,77 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,74 20:08 |
149,64 148,96 |
+1,87 % 2,78 |
152,61 149,45 |
267,29 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,77 20:08 |
121,36 120,83 |
+0,78 % 0,94 |
122,09 120,76 |
267,64 Tsd. | |
|
Public Storage US74460D1090 |
305,96 20:08 |
303,52 302,04 |
+1,30 % 3,92 |
306,17 301,86 |
272,52 Tsd. | |
|
Jabil Inc US4663131039 |
117,49 20:08 |
115,65 115,30 |
+1,90 % 2,19 |
117,80 115,20 |
279,65 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
142,56 20:08 |
140,36 139,95 |
+1,86 % 2,61 |
142,68 139,80 |
280,53 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.074,0150 20:07 |
1.075,6200 1.069,1100 |
+0,46 % 4,91 |
1.082,3400 1.062,8200 |
280,79 Tsd. | |
|
KLA Corporation US4824801009 |
859,0050 20:09 |
861,3100 858,1200 |
+0,10 % 0,89 |
866,0000 851,0400 |
282,59 Tsd. |