S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
122,24 21:32 |
123,50 122,80 |
-0,46 % -0,56 |
123,50 121,26 |
300,78 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,40 21:31 |
206,39 205,46 |
-2,46 % -5,06 |
206,91 197,95 |
304,71 Tsd. | |
Corpay Inc US2199481068 |
306,28 21:30 |
308,01 307,63 |
-0,44 % -1,35 |
308,67 305,39 |
312,25 Tsd. | |
Bunge Global SA CH1300646267 |
97,93 21:31 |
97,61 97,29 |
+0,65 % 0,64 |
98,46 97,37 |
312,32 Tsd. | |
CDW Corporation US12514G1085 |
223,5400 21:30 |
221,4500 221,4500 |
+0,94 % 2,09 |
225,5700 220,7900 |
315,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,1500 21:31 |
75,0400 74,7600 |
+0,52 % 0,39 |
76,8600 74,5200 |
316,35 Tsd. | |
L3Harris Technologies Inc US5024311095 |
228,87 21:31 |
229,94 231,71 |
-1,23 % -2,84 |
230,81 227,43 |
317,16 Tsd. | |
Public Storage US74460D1090 |
358,22 21:31 |
362,28 362,99 |
-1,31 % -4,77 |
363,90 357,41 |
317,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,40 21:30 |
205,13 203,73 |
+1,31 % 2,67 |
208,09 204,62 |
318,24 Tsd. | |
KLA Corporation US4824801009 |
737,8550 21:31 |
749,3400 736,4000 |
+0,20 % 1,46 |
750,9200 733,4500 |
324,96 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,6400 21:32 |
269,1800 269,4000 |
-1,02 % -2,76 |
269,2100 266,3350 |
329,77 Tsd. | |
F5 Inc US3156161024 |
214,0100 21:32 |
214,1500 213,4200 |
+0,28 % 0,59 |
216,0000 213,2600 |
332,23 Tsd. | |
Pool Corporation US73278L1052 |
370,8400 21:31 |
362,1800 358,4900 |
+3,45 % 12,35 |
373,9200 362,1194 |
332,89 Tsd. | |
Paycom Software Inc US70432V1026 |
168,68 21:30 |
169,51 169,09 |
-0,24 % -0,41 |
172,38 168,49 |
333,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,3500 21:32 |
347,0700 343,7900 |
+2,49 % 8,56 |
352,6200 345,5900 |
339,37 Tsd. |