S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
174,9100 18:59 |
171,8900 172,5200 |
+1,39 % 2,39 |
175,1800 171,8900 |
201,49 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,10 19:00 |
96,52 96,20 |
+1,97 % 1,90 |
98,33 96,26 |
201,50 Tsd. | |
Align Technology Inc US0162551016 |
243,9225 18:59 |
242,9100 240,2700 |
+1,52 % 3,65 |
244,7300 239,3200 |
207,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,09 18:59 |
208,27 207,49 |
+3,18 % 6,60 |
214,52 208,27 |
207,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0800 18:59 |
123,7100 123,2600 |
+1,48 % 1,82 |
125,9600 123,5734 |
208,02 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6300 18:59 |
64,5000 64,1900 |
+0,69 % 0,44 |
64,8100 64,2200 |
209,12 Tsd. | |
Hubbell Incorporated US4435106079 |
385,96 19:00 |
378,32 374,60 |
+3,03 % 11,36 |
388,62 376,91 |
211,38 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,31 18:59 |
128,48 127,06 |
+0,98 % 1,25 |
128,81 127,56 |
212,32 Tsd. | |
Jabil Inc US4663131039 |
117,71 19:00 |
115,65 115,30 |
+2,09 % 2,41 |
117,80 115,20 |
214,64 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,45 18:59 |
149,64 148,96 |
+2,34 % 3,49 |
152,48 149,45 |
219,17 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,53 18:58 |
463,75 463,88 |
+1,00 % 4,65 |
468,68 463,75 |
222,28 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,67 18:58 |
297,92 297,31 |
+0,46 % 1,36 |
299,19 297,28 |
222,83 Tsd. | |
KLA Corporation US4824801009 |
862,5950 19:00 |
861,3100 858,1200 |
+0,52 % 4,48 |
866,0000 851,0400 |
224,17 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,75 18:59 |
431,21 431,92 |
+0,89 % 3,83 |
436,00 431,20 |
224,74 Tsd. | |
Atmos Energy Corp US0495601058 |
121,89 18:59 |
121,36 120,83 |
+0,88 % 1,06 |
122,09 120,76 |
225,17 Tsd. |