S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
151,71 21:49 |
149,64 148,96 |
+1,85 % 2,75 |
152,61 149,45 |
384,59 Tsd. | |
Atmos Energy Corp US0495601058 |
122,21 21:50 |
121,36 120,83 |
+1,14 % 1,38 |
122,21 120,76 |
386,44 Tsd. | |
Pool Corporation US73278L1052 |
337,1100 21:49 |
327,4000 327,0400 |
+3,08 % 10,07 |
340,0000 325,0000 |
389,21 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,11 21:49 |
297,92 297,31 |
-0,07 % -0,20 |
299,19 296,91 |
390,68 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,36 21:49 |
208,27 207,49 |
+4,27 % 8,87 |
216,41 208,27 |
391,61 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,20 21:49 |
463,75 463,88 |
+0,93 % 4,32 |
468,96 463,75 |
393,20 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,07 21:50 |
123,67 122,72 |
+4,36 % 5,35 |
128,19 122,80 |
395,53 Tsd. | |
DaVita Inc US23918K1088 |
137,43 21:49 |
136,90 135,95 |
+1,09 % 1,48 |
138,88 136,44 |
398,55 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,93 21:50 |
140,36 139,95 |
+2,13 % 2,98 |
142,98 139,80 |
398,81 Tsd. | |
Lam Research Corporation US5128071082 |
1.072,5350 21:50 |
1.075,6200 1.069,1100 |
+0,32 % 3,43 |
1.082,3400 1.062,8200 |
409,10 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,76 21:50 |
431,21 431,92 |
+0,89 % 3,84 |
436,00 431,20 |
409,44 Tsd. | |
Public Storage US74460D1090 |
305,68 21:49 |
303,52 302,04 |
+1,21 % 3,64 |
306,48 301,86 |
410,12 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,17 21:50 |
96,52 96,20 |
+2,05 % 1,97 |
98,41 96,26 |
423,20 Tsd. | |
KLA Corporation US4824801009 |
863,7600 21:48 |
861,3100 858,1200 |
+0,66 % 5,64 |
866,0000 851,0400 |
425,12 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,45 21:50 |
128,48 127,06 |
+0,31 % 0,39 |
128,81 127,19 |
428,53 Tsd. |