S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
138,43 19:47 |
137,25 136,33 |
+1,54 % 2,10 |
138,81 136,82 |
231,43 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,97 19:46 |
96,52 96,20 |
+1,84 % 1,77 |
98,33 96,26 |
233,20 Tsd. | |
DaVita Inc US23918K1088 |
138,13 19:47 |
136,90 135,95 |
+1,60 % 2,18 |
138,88 136,44 |
236,13 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,29 19:46 |
208,27 207,49 |
+3,28 % 6,80 |
214,52 208,27 |
239,36 Tsd. | |
Align Technology Inc US0162551016 |
243,8600 19:44 |
242,9100 240,2700 |
+1,49 % 3,59 |
244,7300 239,3200 |
241,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,60 19:45 |
297,92 297,31 |
+0,10 % 0,29 |
299,19 297,28 |
248,62 Tsd. | |
Atmos Energy Corp US0495601058 |
121,75 19:47 |
121,36 120,83 |
+0,76 % 0,92 |
122,09 120,76 |
251,01 Tsd. | |
Pool Corporation US73278L1052 |
335,9550 19:46 |
327,4000 327,0400 |
+2,73 % 8,92 |
340,0000 325,0000 |
252,86 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,10 19:46 |
149,64 148,96 |
+2,11 % 3,14 |
152,61 149,45 |
253,74 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,19 19:45 |
128,48 127,06 |
+0,89 % 1,13 |
128,81 127,56 |
254,08 Tsd. | |
Public Storage US74460D1090 |
305,49 19:47 |
303,52 302,04 |
+1,14 % 3,45 |
305,72 301,86 |
256,01 Tsd. | |
Jabil Inc US4663131039 |
117,50 19:46 |
115,65 115,30 |
+1,91 % 2,20 |
117,80 115,20 |
259,96 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,14 19:46 |
431,21 431,92 |
+0,75 % 3,22 |
436,00 431,20 |
260,17 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,69 19:44 |
463,75 463,88 |
+0,82 % 3,81 |
468,96 463,75 |
261,69 Tsd. | |
KLA Corporation US4824801009 |
857,9850 19:43 |
861,3100 858,1200 |
-0,02 % -0,14 |
866,0000 851,0400 |
263,02 Tsd. |