S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
451,19 21:10 |
455,40 453,98 |
-0,61 % -2,79 |
457,59 450,61 |
267,91 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,32 21:10 |
299,02 299,55 |
-1,41 % -4,23 |
300,94 294,48 |
268,01 Tsd. | |
Bunge Global SA CH1300646267 |
97,89 21:10 |
97,61 97,29 |
+0,61 % 0,60 |
98,46 97,37 |
284,31 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,72 21:08 |
229,94 231,71 |
-0,86 % -1,99 |
230,81 227,43 |
284,35 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,19 21:10 |
206,39 205,46 |
-2,57 % -5,28 |
206,91 197,95 |
285,79 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,52 21:09 |
205,13 203,73 |
+1,37 % 2,79 |
208,09 204,62 |
290,83 Tsd. | |
Public Storage US74460D1090 |
359,60 21:11 |
362,28 362,99 |
-0,93 % -3,39 |
363,90 359,52 |
290,97 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
870,8000 21:08 |
893,2200 885,2300 |
-1,63 % -14,43 |
903,8099 866,3800 |
293,82 Tsd. | |
CDW Corporation US12514G1085 |
224,1100 21:10 |
221,4500 221,4500 |
+1,20 % 2,66 |
225,5700 220,7900 |
297,41 Tsd. | |
Corpay Inc US2199481068 |
306,35 21:08 |
308,01 307,63 |
-0,42 % -1,28 |
308,67 305,39 |
297,45 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3000 21:10 |
75,0400 74,7600 |
+0,72 % 0,54 |
76,8600 74,5200 |
298,81 Tsd. | |
Paycom Software Inc US70432V1026 |
169,14 21:10 |
169,51 169,09 |
+0,03 % 0,05 |
172,38 168,49 |
299,04 Tsd. | |
F5 Inc US3156161024 |
213,7900 21:11 |
214,1500 213,4200 |
+0,17 % 0,37 |
216,0000 213,2600 |
299,89 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,6500 21:10 |
244,3300 245,0900 |
+0,23 % 0,56 |
246,6600 243,5600 |
304,07 Tsd. | |
KLA Corporation US4824801009 |
737,6800 21:09 |
749,3400 736,4000 |
+0,17 % 1,28 |
750,9200 733,4500 |
306,11 Tsd. |