S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
137,99 20:08 |
136,90 135,95 |
+1,50 % 2,04 |
138,88 136,44 |
249,49 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,25 20:08 |
208,27 207,49 |
+3,26 % 6,76 |
214,52 208,27 |
250,60 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,88 20:08 |
96,52 96,20 |
+1,75 % 1,68 |
98,33 96,26 |
253,91 Tsd. | |
American Water Works US0304201033 |
138,65 20:09 |
137,25 136,33 |
+1,70 % 2,32 |
138,81 136,82 |
253,94 Tsd. | |
Pool Corporation US73278L1052 |
336,6100 20:06 |
327,4000 327,0400 |
+2,93 % 9,57 |
340,0000 325,0000 |
257,66 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,83 20:07 |
297,92 297,31 |
+0,17 % 0,52 |
299,19 297,28 |
260,21 Tsd. | |
Align Technology Inc US0162551016 |
245,1900 20:08 |
242,9100 240,2700 |
+2,05 % 4,92 |
245,2700 239,3200 |
261,86 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,16 20:08 |
128,48 127,06 |
+0,87 % 1,10 |
128,81 127,56 |
265,39 Tsd. | |
Atmos Energy Corp US0495601058 |
121,73 20:07 |
121,36 120,83 |
+0,74 % 0,90 |
122,09 120,76 |
267,05 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,74 20:08 |
149,64 148,96 |
+1,87 % 2,78 |
152,61 149,45 |
267,10 Tsd. | |
Public Storage US74460D1090 |
305,96 20:08 |
303,52 302,04 |
+1,30 % 3,92 |
306,17 301,86 |
272,52 Tsd. | |
Jabil Inc US4663131039 |
117,42 20:06 |
115,65 115,30 |
+1,84 % 2,12 |
117,80 115,20 |
277,99 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,56 20:08 |
140,36 139,95 |
+1,86 % 2,61 |
142,68 139,80 |
280,53 Tsd. | |
Lam Research Corporation US5128071082 |
1.074,0150 20:07 |
1.075,6200 1.069,1100 |
+0,46 % 4,91 |
1.082,3400 1.062,8200 |
280,79 Tsd. | |
KLA Corporation US4824801009 |
859,6300 20:07 |
861,3100 858,1200 |
+0,18 % 1,51 |
866,0000 851,0400 |
281,21 Tsd. |