S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
200,15 21:43 |
206,39 205,46 |
-2,59 % -5,32 |
206,91 197,95 |
316,67 Tsd. | |
Revvity Inc US7140461093 |
122,58 21:42 |
123,50 122,80 |
-0,18 % -0,22 |
123,50 121,26 |
323,73 Tsd. | |
Corpay Inc US2199481068 |
306,57 21:43 |
308,01 307,63 |
-0,34 % -1,06 |
308,67 305,39 |
323,94 Tsd. | |
CDW Corporation US12514G1085 |
223,4400 21:43 |
221,4500 221,4500 |
+0,90 % 1,99 |
225,5700 220,7900 |
325,49 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,48 21:43 |
205,13 203,73 |
+1,35 % 2,75 |
208,09 204,62 |
331,36 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2700 21:42 |
75,0400 74,7600 |
+0,68 % 0,51 |
76,8600 74,5200 |
332,19 Tsd. | |
Public Storage US74460D1090 |
358,72 21:42 |
362,28 362,99 |
-1,18 % -4,27 |
363,90 357,41 |
333,99 Tsd. | |
KLA Corporation US4824801009 |
737,1000 21:43 |
749,3400 736,4000 |
+0,10 % 0,70 |
750,9200 733,4500 |
340,73 Tsd. | |
Bunge Global SA CH1300646267 |
97,92 21:43 |
97,61 97,29 |
+0,64 % 0,63 |
98,46 97,37 |
343,68 Tsd. | |
Pool Corporation US73278L1052 |
370,6850 21:43 |
362,1800 358,4900 |
+3,40 % 12,20 |
373,9200 362,1194 |
347,87 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,16 21:43 |
229,94 231,71 |
-1,10 % -2,55 |
230,81 227,43 |
348,83 Tsd. | |
F5 Inc US3156161024 |
213,8650 21:42 |
214,1500 213,4200 |
+0,21 % 0,45 |
216,0000 213,2600 |
349,65 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,1100 21:43 |
269,1800 269,4000 |
-0,85 % -2,29 |
269,2100 266,3101 |
350,79 Tsd. | |
Paycom Software Inc US70432V1026 |
168,57 21:43 |
169,51 169,09 |
-0,31 % -0,53 |
172,38 168,37 |
353,52 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,7400 21:43 |
244,3300 245,0900 |
-0,14 % -0,35 |
246,6600 243,5600 |
362,70 Tsd. |