S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
352,0450 21:17 |
347,0700 343,7900 |
+2,40 % 8,26 |
352,6200 345,5900 |
274,28 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,31 21:16 |
299,02 299,55 |
-1,42 % -4,24 |
300,94 294,48 |
274,94 Tsd. | |
Bunge Global SA CH1300646267 |
97,93 21:15 |
97,61 97,29 |
+0,66 % 0,64 |
98,46 97,37 |
289,56 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,94 21:16 |
229,94 231,71 |
-0,76 % -1,77 |
230,81 227,43 |
291,47 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,42 21:15 |
206,39 205,46 |
-2,45 % -5,04 |
206,91 197,95 |
291,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,80 21:15 |
205,13 203,73 |
+1,51 % 3,07 |
208,09 204,62 |
296,26 Tsd. | |
Public Storage US74460D1090 |
359,32 21:16 |
362,28 362,99 |
-1,01 % -3,67 |
363,90 359,28 |
299,00 Tsd. | |
Corpay Inc US2199481068 |
306,42 21:14 |
308,01 307,63 |
-0,39 % -1,21 |
308,67 305,39 |
299,89 Tsd. | |
CDW Corporation US12514G1085 |
224,1682 21:15 |
221,4500 221,4500 |
+1,23 % 2,72 |
225,5700 220,7900 |
301,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2000 21:15 |
75,0400 74,7600 |
+0,59 % 0,44 |
76,8600 74,5200 |
301,72 Tsd. | |
F5 Inc US3156161024 |
214,0100 21:15 |
214,1500 213,4200 |
+0,28 % 0,59 |
216,0000 213,2600 |
306,10 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
869,8000 21:15 |
893,2200 885,2300 |
-1,74 % -15,43 |
903,8099 866,3800 |
306,22 Tsd. | |
Paycom Software Inc US70432V1026 |
169,19 21:16 |
169,51 169,09 |
+0,06 % 0,10 |
172,38 168,49 |
306,67 Tsd. | |
KLA Corporation US4824801009 |
738,1700 21:16 |
749,3400 736,4000 |
+0,24 % 1,77 |
750,9200 733,4500 |
311,70 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,6200 21:15 |
269,1800 269,4000 |
-1,03 % -2,78 |
269,2100 266,3350 |
311,95 Tsd. |