S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
450,94 21:13 |
455,40 453,98 |
-0,67 % -3,04 |
457,59 450,61 |
271,30 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,29 21:13 |
299,02 299,55 |
-1,42 % -4,26 |
300,94 294,48 |
271,86 Tsd. | |
Bunge Global SA CH1300646267 |
97,85 21:13 |
97,61 97,29 |
+0,57 % 0,56 |
98,46 97,37 |
286,86 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,87 21:12 |
229,94 231,71 |
-0,79 % -1,84 |
230,81 227,43 |
287,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,06 21:12 |
206,39 205,46 |
-2,63 % -5,40 |
206,91 197,95 |
290,46 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,59 21:12 |
205,13 203,73 |
+1,40 % 2,86 |
208,09 204,62 |
292,46 Tsd. | |
Public Storage US74460D1090 |
359,59 21:13 |
362,28 362,99 |
-0,94 % -3,40 |
363,90 359,37 |
297,22 Tsd. | |
Corpay Inc US2199481068 |
306,43 21:12 |
308,01 307,63 |
-0,39 % -1,20 |
308,67 305,39 |
298,68 Tsd. | |
CDW Corporation US12514G1085 |
224,2150 21:13 |
221,4500 221,4500 |
+1,25 % 2,77 |
225,5700 220,7900 |
299,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2400 21:13 |
75,0400 74,7600 |
+0,64 % 0,48 |
76,8600 74,5200 |
299,96 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
870,9900 21:13 |
893,2200 885,2300 |
-1,61 % -14,24 |
903,8099 866,3800 |
301,52 Tsd. | |
F5 Inc US3156161024 |
213,8900 21:14 |
214,1500 213,4200 |
+0,22 % 0,47 |
216,0000 213,2600 |
303,79 Tsd. | |
Paycom Software Inc US70432V1026 |
169,24 21:13 |
169,51 169,09 |
+0,09 % 0,15 |
172,38 168,49 |
303,80 Tsd. | |
KLA Corporation US4824801009 |
738,7000 21:12 |
749,3400 736,4000 |
+0,31 % 2,30 |
750,9200 733,4500 |
308,24 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,6400 21:13 |
269,1800 269,4000 |
-1,02 % -2,76 |
269,2100 266,3350 |
310,05 Tsd. |