S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,91 18:44 |
96,52 96,20 |
+1,78 % 1,71 |
98,33 96,26 |
185,06 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,7850 18:43 |
171,8900 172,5200 |
+1,31 % 2,27 |
175,1800 171,8900 |
194,45 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,86 18:43 |
208,27 207,49 |
+3,07 % 6,37 |
214,52 208,27 |
195,08 Tsd. | |
Align Technology Inc US0162551016 |
243,6900 18:44 |
242,9100 240,2700 |
+1,42 % 3,42 |
244,7300 239,3200 |
199,74 Tsd. | |
Hubbell Incorporated US4435106079 |
386,57 18:42 |
378,32 374,60 |
+3,20 % 11,97 |
388,62 376,91 |
201,44 Tsd. | |
Jabil Inc US4663131039 |
117,55 18:44 |
115,65 115,30 |
+1,95 % 2,25 |
117,72 115,20 |
202,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9300 18:43 |
123,7100 123,2600 |
+1,35 % 1,67 |
125,9600 123,5734 |
203,30 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6800 18:41 |
64,5000 64,1900 |
+0,76 % 0,49 |
64,8100 64,2200 |
204,03 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,53 18:44 |
128,48 127,06 |
+1,16 % 1,47 |
128,81 127,56 |
205,39 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,45 18:42 |
297,92 297,31 |
+0,38 % 1,14 |
299,19 297,28 |
206,55 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,37 18:43 |
149,64 148,96 |
+2,29 % 3,41 |
152,38 149,45 |
206,68 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,37 18:40 |
463,75 463,88 |
+0,97 % 4,49 |
468,37 463,75 |
206,71 Tsd. | |
KLA Corporation US4824801009 |
860,4200 18:43 |
861,3100 858,1200 |
+0,27 % 2,30 |
866,0000 851,0400 |
208,79 Tsd. | |
Atmos Energy Corp US0495601058 |
121,76 18:43 |
121,36 120,83 |
+0,77 % 0,93 |
122,09 120,76 |
210,30 Tsd. | |
Brown and Brown Inc US1152361010 |
93,92 18:44 |
93,62 93,23 |
+0,74 % 0,69 |
94,00 93,05 |
210,99 Tsd. |