S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
305,16 18:32 |
303,52 302,04 |
+1,03 % 3,12 |
305,72 301,86 |
175,06 Tsd. | |
DaVita Inc US23918K1088 |
137,52 18:31 |
136,90 135,95 |
+1,15 % 1,57 |
138,88 136,44 |
179,18 Tsd. | |
Align Technology Inc US0162551016 |
242,8201 18:32 |
242,9100 240,2700 |
+1,06 % 2,55 |
244,7300 239,3200 |
187,31 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,10 18:33 |
208,27 207,49 |
+3,19 % 6,61 |
214,52 208,27 |
188,18 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,7300 18:33 |
171,8900 172,5200 |
+1,28 % 2,21 |
175,1800 171,8900 |
189,27 Tsd. | |
Hubbell Incorporated US4435106079 |
385,40 18:33 |
378,32 374,60 |
+2,88 % 10,80 |
388,62 376,91 |
192,76 Tsd. | |
Jabil Inc US4663131039 |
117,43 18:31 |
115,65 115,30 |
+1,85 % 2,13 |
117,66 115,20 |
194,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9900 18:33 |
123,7100 123,2600 |
+1,40 % 1,73 |
125,9600 123,5734 |
196,88 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6300 18:29 |
64,5000 64,1900 |
+0,69 % 0,44 |
64,8100 64,2200 |
197,24 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,83 18:32 |
297,92 297,31 |
+0,51 % 1,52 |
299,19 297,28 |
199,12 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,24 18:32 |
149,64 148,96 |
+2,20 % 3,28 |
152,37 149,45 |
199,67 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,05 18:33 |
463,75 463,88 |
+0,90 % 4,17 |
468,19 463,75 |
200,22 Tsd. | |
KLA Corporation US4824801009 |
859,2450 18:33 |
861,3100 858,1200 |
+0,13 % 1,13 |
866,0000 851,0400 |
201,15 Tsd. | |
Brown and Brown Inc US1152361010 |
93,87 18:33 |
93,62 93,23 |
+0,69 % 0,64 |
94,00 93,05 |
202,18 Tsd. | |
Atmos Energy Corp US0495601058 |
121,97 18:33 |
121,36 120,83 |
+0,94 % 1,14 |
122,09 120,76 |
202,19 Tsd. |