S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
137,71 18:57 |
136,90 135,95 |
+1,29 % 1,76 |
138,88 136,44 |
197,84 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,7695 18:57 |
171,8900 172,5200 |
+1,30 % 2,25 |
175,1800 171,8900 |
200,63 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,76 18:55 |
208,27 207,49 |
+3,02 % 6,27 |
214,52 208,27 |
203,68 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,03 18:55 |
378,32 374,60 |
+3,05 % 11,43 |
388,62 376,91 |
205,34 Tsd. | |
|
Align Technology Inc US0162551016 |
243,9350 18:56 |
242,9100 240,2700 |
+1,53 % 3,67 |
244,7300 239,3200 |
206,41 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,0000 18:54 |
123,7100 123,2600 |
+1,41 % 1,74 |
125,9600 123,5734 |
206,97 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,6200 18:56 |
64,5000 64,1900 |
+0,67 % 0,43 |
64,8100 64,2200 |
208,72 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,35 18:56 |
128,48 127,06 |
+1,02 % 1,29 |
128,81 127,56 |
209,25 Tsd. | |
|
Jabil Inc US4663131039 |
117,68 18:53 |
115,65 115,30 |
+2,07 % 2,38 |
117,80 115,20 |
211,35 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,37 18:56 |
149,64 148,96 |
+2,29 % 3,41 |
152,40 149,45 |
214,12 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,39 18:57 |
297,92 297,31 |
+0,36 % 1,08 |
299,19 297,28 |
216,46 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
468,34 18:55 |
463,75 463,88 |
+0,96 % 4,46 |
468,68 463,75 |
218,43 Tsd. | |
|
KLA Corporation US4824801009 |
862,6300 18:55 |
861,3100 858,1200 |
+0,53 % 4,51 |
866,0000 851,0400 |
220,60 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,93 18:56 |
121,36 120,83 |
+0,91 % 1,10 |
122,09 120,76 |
221,49 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,80 18:56 |
431,21 431,92 |
+0,90 % 3,88 |
436,00 431,20 |
222,48 Tsd. |