S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
122,00 21:26 |
123,50 122,80 |
-0,65 % -0,80 |
123,50 121,26 |
291,85 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,15 21:25 |
206,39 205,46 |
-2,58 % -5,31 |
206,91 197,95 |
297,69 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,91 21:25 |
97,61 97,29 |
+0,63 % 0,62 |
98,46 97,37 |
300,75 Tsd. | |
|
Corpay Inc US2199481068 |
305,75 21:25 |
308,01 307,63 |
-0,61 % -1,88 |
308,67 305,39 |
305,26 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
228,68 21:25 |
229,94 231,71 |
-1,31 % -3,03 |
230,81 227,43 |
306,39 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,0600 21:25 |
75,0400 74,7600 |
+0,40 % 0,30 |
76,8600 74,5200 |
309,31 Tsd. | |
|
CDW Corporation US12514G1085 |
223,3945 21:24 |
221,4500 221,4500 |
+0,88 % 1,94 |
225,5700 220,7900 |
310,61 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,18 21:25 |
205,13 203,73 |
+1,20 % 2,45 |
208,09 204,62 |
312,14 Tsd. | |
|
Public Storage US74460D1090 |
358,25 21:26 |
362,28 362,99 |
-1,31 % -4,74 |
363,90 357,41 |
313,27 Tsd. | |
|
KLA Corporation US4824801009 |
737,5500 21:25 |
749,3400 736,4000 |
+0,16 % 1,15 |
750,9200 733,4500 |
320,41 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,4700 21:26 |
269,1800 269,4000 |
-1,09 % -2,93 |
269,2100 266,3350 |
322,33 Tsd. | |
|
Paycom Software Inc US70432V1026 |
168,78 21:25 |
169,51 169,09 |
-0,18 % -0,31 |
172,38 168,49 |
322,92 Tsd. | |
|
F5 Inc US3156161024 |
213,7200 21:25 |
214,1500 213,4200 |
+0,14 % 0,30 |
216,0000 213,2600 |
323,27 Tsd. | |
|
Pool Corporation US73278L1052 |
370,3600 21:23 |
362,1800 358,4900 |
+3,31 % 11,87 |
373,9200 362,1194 |
324,72 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
351,9400 21:26 |
347,0700 343,7900 |
+2,37 % 8,15 |
352,6200 345,5900 |
330,37 Tsd. |