S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
179,8250 21:59 |
177,2800 176,9000 |
+1,65 % 2,93 |
180,9200 177,2800 |
456,95 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,48 21:58 |
463,75 463,88 |
+0,99 % 4,60 |
469,19 463,75 |
457,28 Tsd. | |
Pool Corporation US73278L1052 |
336,9800 21:58 |
327,4000 327,0400 |
+3,04 % 9,94 |
340,0000 325,0000 |
457,77 Tsd. | |
Lam Research Corporation US5128071082 |
1.075,9800 21:59 |
1.075,6200 1.069,1100 |
+0,64 % 6,87 |
1.082,3400 1.062,8200 |
460,51 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,90 21:58 |
149,64 148,96 |
+1,97 % 2,94 |
152,61 149,45 |
468,11 Tsd. | |
KLA Corporation US4824801009 |
866,6600 21:58 |
861,3100 858,1200 |
+1,00 % 8,54 |
868,8000 851,0400 |
477,16 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,53 21:59 |
431,21 431,92 |
+0,84 % 3,61 |
436,05 431,20 |
478,06 Tsd. | |
Public Storage US74460D1090 |
306,21 21:58 |
303,52 302,04 |
+1,38 % 4,17 |
306,63 301,86 |
480,59 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,08 21:59 |
123,67 122,72 |
+4,37 % 5,36 |
128,29 122,80 |
481,62 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
267,92 21:58 |
271,53 270,46 |
-0,94 % -2,54 |
273,45 267,81 |
483,24 Tsd. | |
Atmos Energy Corp US0495601058 |
122,34 21:59 |
121,36 120,83 |
+1,25 % 1,51 |
122,48 120,76 |
485,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,42 21:59 |
128,48 127,06 |
+0,28 % 0,36 |
128,81 127,19 |
488,40 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,0200 21:58 |
493,2500 490,8500 |
-0,37 % -1,83 |
496,9300 488,0912 |
489,73 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,58 21:58 |
297,92 297,31 |
+0,09 % 0,27 |
299,19 296,91 |
495,38 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,74 21:59 |
140,36 139,95 |
+1,99 % 2,79 |
143,01 139,80 |
511,19 Tsd. |