S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
137,65 18:42 |
136,90 135,95 |
+1,25 % 1,70 |
138,88 136,44 |
183,71 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,6350 18:40 |
171,8900 172,5200 |
+1,23 % 2,12 |
175,1800 171,8900 |
192,58 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,75 18:42 |
208,27 207,49 |
+3,02 % 6,26 |
214,52 208,27 |
193,51 Tsd. | |
Align Technology Inc US0162551016 |
243,8000 18:43 |
242,9100 240,2700 |
+1,47 % 3,53 |
244,7300 239,3200 |
198,17 Tsd. | |
Hubbell Incorporated US4435106079 |
386,57 18:42 |
378,32 374,60 |
+3,20 % 11,97 |
388,62 376,91 |
201,24 Tsd. | |
Jabil Inc US4663131039 |
117,63 18:43 |
115,65 115,30 |
+2,02 % 2,33 |
117,72 115,20 |
201,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9800 18:42 |
123,7100 123,2600 |
+1,40 % 1,72 |
125,9600 123,5734 |
202,50 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6800 18:41 |
64,5000 64,1900 |
+0,76 % 0,49 |
64,8100 64,2200 |
203,88 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,54 18:43 |
128,48 127,06 |
+1,16 % 1,48 |
128,81 127,56 |
204,34 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,32 18:42 |
149,64 148,96 |
+2,25 % 3,36 |
152,38 149,45 |
206,12 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,37 18:40 |
463,75 463,88 |
+0,97 % 4,49 |
468,37 463,75 |
206,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,45 18:42 |
297,92 297,31 |
+0,38 % 1,14 |
299,19 297,28 |
206,29 Tsd. | |
KLA Corporation US4824801009 |
861,1800 18:42 |
861,3100 858,1200 |
+0,36 % 3,06 |
866,0000 851,0400 |
207,74 Tsd. | |
Brown and Brown Inc US1152361010 |
93,89 18:42 |
93,62 93,23 |
+0,71 % 0,66 |
94,00 93,05 |
209,33 Tsd. | |
Atmos Energy Corp US0495601058 |
121,80 18:41 |
121,36 120,83 |
+0,80 % 0,97 |
122,09 120,76 |
209,64 Tsd. |