S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
122,33 21:33 |
123,50 122,80 |
-0,38 % -0,47 |
123,50 121,26 |
304,02 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,27 21:32 |
206,39 205,46 |
-2,53 % -5,19 |
206,91 197,95 |
305,67 Tsd. | |
Corpay Inc US2199481068 |
306,55 21:34 |
308,01 307,63 |
-0,35 % -1,09 |
308,67 305,39 |
316,14 Tsd. | |
CDW Corporation US12514G1085 |
223,5050 21:34 |
221,4500 221,4500 |
+0,93 % 2,06 |
225,5700 220,7900 |
317,73 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,1600 21:34 |
75,0400 74,7600 |
+0,54 % 0,40 |
76,8600 74,5200 |
320,61 Tsd. | |
Public Storage US74460D1090 |
358,52 21:33 |
362,28 362,99 |
-1,23 % -4,47 |
363,90 357,41 |
320,93 Tsd. | |
Bunge Global SA CH1300646267 |
97,91 21:34 |
97,61 97,29 |
+0,63 % 0,62 |
98,46 97,37 |
321,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,33 21:34 |
205,13 203,73 |
+1,27 % 2,60 |
208,09 204,62 |
321,72 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,09 21:34 |
229,94 231,71 |
-1,13 % -2,62 |
230,81 227,43 |
324,07 Tsd. | |
KLA Corporation US4824801009 |
737,9100 21:34 |
749,3400 736,4000 |
+0,21 % 1,51 |
750,9200 733,4500 |
327,81 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,4500 21:34 |
269,1800 269,4000 |
-1,10 % -2,95 |
269,2100 266,3350 |
331,64 Tsd. | |
F5 Inc US3156161024 |
213,9500 21:32 |
214,1500 213,4200 |
+0,25 % 0,53 |
216,0000 213,2600 |
335,01 Tsd. | |
Pool Corporation US73278L1052 |
370,7050 21:34 |
362,1800 358,4900 |
+3,41 % 12,22 |
373,9200 362,1194 |
335,56 Tsd. | |
Paycom Software Inc US70432V1026 |
168,41 21:34 |
169,51 169,09 |
-0,40 % -0,68 |
172,38 168,41 |
338,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,8450 21:33 |
347,0700 343,7900 |
+2,34 % 8,06 |
352,6200 345,5900 |
342,13 Tsd. |