S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
489,61 18:30 |
485,00 483,03 |
+1,36 % 6,58 |
491,47 482,88 |
173,85 Tsd. | |
|
DaVita Inc US23918K1088 |
137,44 18:30 |
136,90 135,95 |
+1,10 % 1,49 |
138,88 136,44 |
177,58 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,54 18:27 |
208,27 207,49 |
+2,92 % 6,05 |
214,52 208,27 |
182,73 Tsd. | |
|
Align Technology Inc US0162551016 |
243,3450 18:29 |
242,9100 240,2700 |
+1,28 % 3,08 |
244,7300 239,3200 |
184,08 Tsd. | |
|
Hubbell Incorporated US4435106079 |
385,96 18:25 |
378,32 374,60 |
+3,03 % 11,36 |
388,62 376,91 |
187,11 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,7700 18:29 |
171,8900 172,5200 |
+1,30 % 2,25 |
175,1800 171,8900 |
188,65 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,54 18:28 |
297,92 297,31 |
+0,41 % 1,23 |
299,19 297,28 |
189,75 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,91 18:28 |
121,36 120,83 |
+0,89 % 1,08 |
121,99 120,76 |
190,36 Tsd. | |
|
Jabil Inc US4663131039 |
117,58 18:28 |
115,65 115,30 |
+1,98 % 2,28 |
117,66 115,20 |
192,15 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,76 18:28 |
463,75 463,88 |
+0,84 % 3,88 |
468,05 463,75 |
193,11 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,9700 18:28 |
123,7100 123,2600 |
+1,39 % 1,71 |
125,9600 123,5734 |
194,81 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,6100 18:29 |
64,5000 64,1900 |
+0,65 % 0,42 |
64,8100 64,2200 |
195,55 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,29 18:29 |
149,64 148,96 |
+2,24 % 3,33 |
152,37 149,45 |
196,01 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,77 18:29 |
93,62 93,23 |
+0,57 % 0,54 |
94,00 93,05 |
196,40 Tsd. | |
|
KLA Corporation US4824801009 |
859,3500 18:27 |
861,3100 858,1200 |
+0,14 % 1,23 |
866,0000 851,0400 |
198,62 Tsd. |