S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
491,66 20:44 |
485,00 483,03 |
+1,79 % 8,63 |
492,63 482,88 |
284,94 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,15 20:44 |
208,27 207,49 |
+3,21 % 6,66 |
214,52 208,27 |
286,69 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,14 20:44 |
297,92 297,31 |
-0,06 % -0,17 |
299,19 296,91 |
288,08 Tsd. | |
|
DaVita Inc US23918K1088 |
138,15 20:43 |
136,90 135,95 |
+1,62 % 2,20 |
138,88 136,44 |
289,61 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,66 20:43 |
121,36 120,83 |
+0,69 % 0,83 |
122,09 120,76 |
290,27 Tsd. | |
|
Equifax Inc US2944291051 |
262,69 20:43 |
260,00 258,97 |
+1,44 % 3,72 |
264,19 258,04 |
292,85 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,08 20:42 |
96,52 96,20 |
+1,95 % 1,88 |
98,33 96,26 |
292,94 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,75 20:42 |
149,64 148,96 |
+1,87 % 2,79 |
152,61 149,45 |
292,97 Tsd. | |
|
Public Storage US74460D1090 |
305,34 20:43 |
303,52 302,04 |
+1,09 % 3,30 |
306,48 301,86 |
308,17 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,34 20:44 |
463,75 463,88 |
+0,75 % 3,46 |
468,96 463,75 |
308,79 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,55 20:42 |
431,21 431,92 |
+0,61 % 2,63 |
436,00 431,20 |
309,38 Tsd. | |
|
Jabil Inc US4663131039 |
117,76 20:44 |
115,65 115,30 |
+2,13 % 2,46 |
117,80 115,20 |
313,36 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
127,87 20:44 |
123,67 122,72 |
+4,20 % 5,15 |
127,94 122,80 |
315,09 Tsd. | |
|
Waters Corp US9418481035 |
315,89 20:44 |
304,26 302,93 |
+4,28 % 12,96 |
315,89 304,26 |
315,34 Tsd. | |
|
KLA Corporation US4824801009 |
862,0500 20:44 |
861,3100 858,1200 |
+0,46 % 3,93 |
866,0000 851,0400 |
319,06 Tsd. |