S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
137,70 19:24 |
136,90 135,95 |
+1,28 % 1,75 |
138,88 136,44 |
220,49 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,70 19:28 |
96,52 96,20 |
+1,56 % 1,50 |
98,33 96,26 |
221,91 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5600 19:28 |
64,5000 64,1900 |
+0,58 % 0,37 |
64,8100 64,2200 |
224,42 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,72 19:28 |
208,27 207,49 |
+3,00 % 6,23 |
214,52 208,27 |
226,06 Tsd. | |
Align Technology Inc US0162551016 |
243,1900 19:28 |
242,9100 240,2700 |
+1,22 % 2,92 |
244,7300 239,3200 |
228,52 Tsd. | |
Public Storage US74460D1090 |
304,24 19:29 |
303,52 302,04 |
+0,73 % 2,20 |
305,72 301,86 |
231,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,73 19:26 |
297,92 297,31 |
+0,14 % 0,42 |
299,19 297,28 |
238,07 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,15 19:28 |
149,64 148,96 |
+2,14 % 3,19 |
152,61 149,45 |
240,40 Tsd. | |
Pool Corporation US73278L1052 |
336,2000 19:28 |
327,4000 327,0400 |
+2,80 % 9,16 |
340,0000 325,0000 |
240,98 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,86 19:28 |
128,48 127,06 |
+0,63 % 0,80 |
128,81 127,56 |
241,72 Tsd. | |
Atmos Energy Corp US0495601058 |
121,62 19:27 |
121,36 120,83 |
+0,65 % 0,79 |
122,09 120,76 |
242,38 Tsd. | |
Jabil Inc US4663131039 |
117,45 19:28 |
115,65 115,30 |
+1,86 % 2,15 |
117,80 115,20 |
244,31 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,42 19:24 |
463,75 463,88 |
+0,98 % 4,54 |
468,96 463,75 |
245,29 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,05 19:27 |
431,21 431,92 |
+0,72 % 3,13 |
436,00 431,20 |
248,08 Tsd. | |
KLA Corporation US4824801009 |
859,4300 19:27 |
861,3100 858,1200 |
+0,15 % 1,31 |
866,0000 851,0400 |
249,02 Tsd. |