S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,76 19:24 |
96,52 96,20 |
+1,62 % 1,56 |
98,33 96,26 |
218,17 Tsd. | |
DaVita Inc US23918K1088 |
137,70 19:24 |
136,90 135,95 |
+1,28 % 1,75 |
138,88 136,44 |
219,97 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6200 19:24 |
64,5000 64,1900 |
+0,67 % 0,43 |
64,8100 64,2200 |
220,46 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,80 19:25 |
208,27 207,49 |
+3,04 % 6,31 |
214,52 208,27 |
224,93 Tsd. | |
Align Technology Inc US0162551016 |
243,7550 19:24 |
242,9100 240,2700 |
+1,45 % 3,49 |
244,7300 239,3200 |
226,28 Tsd. | |
Public Storage US74460D1090 |
304,38 19:24 |
303,52 302,04 |
+0,77 % 2,34 |
305,72 301,86 |
227,29 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,17 19:24 |
149,64 148,96 |
+2,15 % 3,21 |
152,61 149,45 |
236,59 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,76 19:24 |
297,92 297,31 |
+0,15 % 0,45 |
299,19 297,28 |
237,25 Tsd. | |
Pool Corporation US73278L1052 |
335,0800 19:21 |
327,4000 327,0400 |
+2,46 % 8,04 |
340,0000 325,0000 |
239,45 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,88 19:24 |
128,48 127,06 |
+0,65 % 0,82 |
128,81 127,56 |
239,46 Tsd. | |
Jabil Inc US4663131039 |
117,41 19:21 |
115,65 115,30 |
+1,83 % 2,11 |
117,80 115,20 |
240,31 Tsd. | |
Atmos Energy Corp US0495601058 |
121,66 19:23 |
121,36 120,83 |
+0,69 % 0,83 |
122,09 120,76 |
241,83 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,18 19:25 |
431,21 431,92 |
+0,75 % 3,26 |
436,00 431,20 |
243,47 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,42 19:24 |
463,75 463,88 |
+0,98 % 4,54 |
468,96 463,75 |
244,46 Tsd. | |
KLA Corporation US4824801009 |
858,9800 19:25 |
861,3100 858,1200 |
+0,10 % 0,86 |
866,0000 851,0400 |
247,09 Tsd. |