S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
138,33 19:46 |
137,25 136,33 |
+1,47 % 2,00 |
138,81 136,82 |
230,95 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,92 19:44 |
96,52 96,20 |
+1,79 % 1,72 |
98,33 96,26 |
232,61 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,23 19:45 |
208,27 207,49 |
+3,25 % 6,74 |
214,52 208,27 |
235,23 Tsd. | |
|
DaVita Inc US23918K1088 |
138,07 19:45 |
136,90 135,95 |
+1,56 % 2,12 |
138,88 136,44 |
235,58 Tsd. | |
|
Align Technology Inc US0162551016 |
243,8600 19:44 |
242,9100 240,2700 |
+1,49 % 3,59 |
244,7300 239,3200 |
241,71 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,60 19:45 |
297,92 297,31 |
+0,10 % 0,29 |
299,19 297,28 |
248,52 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,78 19:43 |
121,36 120,83 |
+0,79 % 0,95 |
122,09 120,76 |
249,62 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,26 19:45 |
149,64 148,96 |
+2,22 % 3,30 |
152,61 149,45 |
251,94 Tsd. | |
|
Pool Corporation US73278L1052 |
336,0850 19:44 |
327,4000 327,0400 |
+2,77 % 9,05 |
340,0000 325,0000 |
252,29 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,30 19:44 |
128,48 127,06 |
+0,98 % 1,24 |
128,81 127,56 |
253,61 Tsd. | |
|
Public Storage US74460D1090 |
305,50 19:45 |
303,52 302,04 |
+1,15 % 3,46 |
305,72 301,86 |
255,65 Tsd. | |
|
Jabil Inc US4663131039 |
117,40 19:43 |
115,65 115,30 |
+1,82 % 2,10 |
117,80 115,20 |
256,92 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,78 19:43 |
431,21 431,92 |
+0,66 % 2,86 |
436,00 431,20 |
259,60 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,69 19:44 |
463,75 463,88 |
+0,82 % 3,81 |
468,96 463,75 |
261,54 Tsd. | |
|
KLA Corporation US4824801009 |
857,9850 19:43 |
861,3100 858,1200 |
-0,02 % -0,14 |
866,0000 851,0400 |
262,74 Tsd. |