S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
137,07 17:11 |
136,90 135,95 |
+0,82 % 1,12 |
138,88 136,44 |
105,55 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,02 17:11 |
96,52 96,20 |
+1,89 % 1,82 |
98,33 96,26 |
109,03 Tsd. | |
|
Jabil Inc US4663131039 |
116,83 17:11 |
115,65 115,30 |
+1,33 % 1,53 |
116,85 115,20 |
111,98 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,5800 17:11 |
97,1600 97,1600 |
+0,43 % 0,42 |
98,2700 97,1600 |
115,58 Tsd. | |
|
Ecolab Inc US2788651006 |
243,91 17:12 |
242,39 241,85 |
+0,85 % 2,06 |
245,00 241,88 |
117,19 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
490,00 17:11 |
485,00 483,03 |
+1,44 % 6,97 |
491,47 482,88 |
121,44 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,3800 17:11 |
277,3000 277,5000 |
+0,68 % 1,88 |
281,5800 277,2400 |
121,97 Tsd. | |
|
Align Technology Inc US0162551016 |
242,9200 17:10 |
242,9100 240,2700 |
+1,10 % 2,65 |
244,7300 239,3200 |
123,15 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,82 17:12 |
208,27 207,49 |
+3,05 % 6,33 |
214,10 208,27 |
125,87 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,79 17:12 |
431,21 431,92 |
+0,66 % 2,87 |
435,09 431,20 |
127,37 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,70 17:11 |
93,62 93,23 |
+0,50 % 0,47 |
94,00 93,05 |
128,79 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,54 17:11 |
463,75 463,88 |
+0,79 % 3,66 |
467,77 463,75 |
131,15 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,29 17:12 |
297,92 297,31 |
+0,33 % 0,98 |
299,19 297,28 |
133,75 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,07 17:12 |
128,48 127,06 |
+0,79 % 1,01 |
128,81 127,56 |
133,76 Tsd. | |
|
KLA Corporation US4824801009 |
863,2300 17:11 |
861,3100 858,1200 |
+0,60 % 5,11 |
865,6850 851,0400 |
134,31 Tsd. |