S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
306,63 21:47 |
308,01 307,63 |
-0,33 % -1,00 |
308,67 305,39 |
330,27 Tsd. | |
CDW Corporation US12514G1085 |
223,6600 21:48 |
221,4500 221,4500 |
+1,00 % 2,21 |
225,5700 220,7900 |
331,06 Tsd. | |
Revvity Inc US7140461093 |
122,64 21:47 |
123,50 122,80 |
-0,13 % -0,16 |
123,50 121,26 |
333,43 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,11 21:48 |
206,39 205,46 |
-2,60 % -5,35 |
206,91 197,95 |
334,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,53 21:48 |
205,13 203,73 |
+1,37 % 2,80 |
208,09 204,62 |
338,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2900 21:48 |
75,0400 74,7600 |
+0,71 % 0,53 |
76,8600 74,5200 |
338,47 Tsd. | |
Public Storage US74460D1090 |
358,84 21:47 |
362,28 362,99 |
-1,14 % -4,15 |
363,90 357,41 |
342,72 Tsd. | |
KLA Corporation US4824801009 |
737,9900 21:48 |
749,3400 736,4000 |
+0,22 % 1,59 |
750,9200 733,4500 |
349,99 Tsd. | |
Pool Corporation US73278L1052 |
371,1000 21:48 |
362,1800 358,4900 |
+3,52 % 12,61 |
373,9200 362,1194 |
357,95 Tsd. | |
Paycom Software Inc US70432V1026 |
168,46 21:48 |
169,51 169,09 |
-0,37 % -0,63 |
172,38 168,37 |
359,36 Tsd. | |
Bunge Global SA CH1300646267 |
97,95 21:48 |
97,61 97,29 |
+0,67 % 0,66 |
98,46 97,37 |
359,69 Tsd. | |
F5 Inc US3156161024 |
214,0550 21:47 |
214,1500 213,4200 |
+0,30 % 0,64 |
216,0000 213,2600 |
361,54 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,35 21:48 |
229,94 231,71 |
-1,02 % -2,36 |
230,81 227,43 |
362,28 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,9300 21:47 |
269,1800 269,4000 |
-0,92 % -2,47 |
269,2100 266,3101 |
362,43 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,81 21:47 |
360,36 360,77 |
-2,48 % -8,96 |
361,80 350,33 |
373,15 Tsd. |