S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
490,87 20:47 |
485,00 483,03 |
+1,62 % 7,84 |
492,63 482,88 |
288,35 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,11 20:47 |
208,27 207,49 |
+3,19 % 6,62 |
214,52 208,27 |
289,21 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,18 20:47 |
297,92 297,31 |
-0,04 % -0,13 |
299,19 296,91 |
290,75 Tsd. | |
|
DaVita Inc US23918K1088 |
138,25 20:47 |
136,90 135,95 |
+1,69 % 2,30 |
138,88 136,44 |
291,43 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,66 20:46 |
121,36 120,83 |
+0,69 % 0,83 |
122,09 120,76 |
293,28 Tsd. | |
|
Equifax Inc US2944291051 |
262,66 20:47 |
260,00 258,97 |
+1,42 % 3,69 |
264,19 258,04 |
294,75 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,01 20:46 |
96,52 96,20 |
+1,88 % 1,81 |
98,33 96,26 |
295,06 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,72 20:46 |
149,64 148,96 |
+1,85 % 2,76 |
152,61 149,45 |
296,01 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,59 20:44 |
463,75 463,88 |
+0,80 % 3,71 |
468,96 463,75 |
310,18 Tsd. | |
|
Public Storage US74460D1090 |
305,18 20:46 |
303,52 302,04 |
+1,04 % 3,14 |
306,48 301,86 |
311,04 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,61 20:47 |
431,21 431,92 |
+0,62 % 2,69 |
436,00 431,20 |
311,41 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
127,88 20:46 |
123,67 122,72 |
+4,20 % 5,16 |
127,94 122,80 |
317,09 Tsd. | |
|
KLA Corporation US4824801009 |
862,2970 20:47 |
861,3100 858,1200 |
+0,49 % 4,18 |
866,0000 851,0400 |
321,89 Tsd. | |
|
Waters Corp US9418481035 |
315,37 20:47 |
304,26 302,93 |
+4,10 % 12,44 |
315,89 304,26 |
322,29 Tsd. | |
|
Jabil Inc US4663131039 |
117,71 20:47 |
115,65 115,30 |
+2,09 % 2,41 |
117,80 115,20 |
322,79 Tsd. |