S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
122,33 21:33 |
123,50 122,80 |
-0,38 % -0,47 |
123,50 121,26 |
304,02 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,27 21:32 |
206,39 205,46 |
-2,53 % -5,19 |
206,91 197,95 |
305,67 Tsd. | |
Corpay Inc US2199481068 |
306,39 21:33 |
308,01 307,63 |
-0,40 % -1,25 |
308,67 305,39 |
313,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,1200 21:33 |
75,0400 74,7600 |
+0,48 % 0,36 |
76,8600 74,5200 |
317,16 Tsd. | |
CDW Corporation US12514G1085 |
223,4900 21:33 |
221,4500 221,4500 |
+0,92 % 2,04 |
225,5700 220,7900 |
317,27 Tsd. | |
Bunge Global SA CH1300646267 |
97,86 21:33 |
97,61 97,29 |
+0,58 % 0,57 |
98,46 97,37 |
317,42 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,37 21:32 |
205,13 203,73 |
+1,30 % 2,64 |
208,09 204,62 |
319,47 Tsd. | |
Public Storage US74460D1090 |
358,52 21:33 |
362,28 362,99 |
-1,23 % -4,47 |
363,90 357,41 |
320,93 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,07 21:32 |
229,94 231,71 |
-1,14 % -2,64 |
230,81 227,43 |
321,34 Tsd. | |
KLA Corporation US4824801009 |
738,5300 21:32 |
749,3400 736,4000 |
+0,29 % 2,13 |
750,9200 733,4500 |
326,29 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,6400 21:32 |
269,1800 269,4000 |
-1,02 % -2,76 |
269,2100 266,3350 |
329,77 Tsd. | |
Pool Corporation US73278L1052 |
370,6500 21:32 |
362,1800 358,4900 |
+3,39 % 12,16 |
373,9200 362,1194 |
334,73 Tsd. | |
F5 Inc US3156161024 |
213,9500 21:32 |
214,1500 213,4200 |
+0,25 % 0,53 |
216,0000 213,2600 |
335,01 Tsd. | |
Paycom Software Inc US70432V1026 |
168,55 21:32 |
169,51 169,09 |
-0,32 % -0,54 |
172,38 168,49 |
336,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,8450 21:33 |
347,0700 343,7900 |
+2,34 % 8,06 |
352,6200 345,5900 |
342,13 Tsd. |