S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,21 21:45 |
299,02 299,55 |
-1,45 % -4,34 |
300,94 294,48 |
316,90 Tsd. | |
Revvity Inc US7140461093 |
122,54 21:44 |
123,50 122,80 |
-0,22 % -0,27 |
123,50 121,26 |
326,27 Tsd. | |
CDW Corporation US12514G1085 |
223,3550 21:44 |
221,4500 221,4500 |
+0,86 % 1,91 |
225,5700 220,7900 |
326,46 Tsd. | |
Corpay Inc US2199481068 |
306,41 21:44 |
308,01 307,63 |
-0,40 % -1,22 |
308,67 305,39 |
326,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,34 21:45 |
205,13 203,73 |
+1,28 % 2,61 |
208,09 204,62 |
333,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,1600 21:44 |
75,0400 74,7600 |
+0,54 % 0,40 |
76,8600 74,5200 |
334,45 Tsd. | |
Public Storage US74460D1090 |
358,58 21:44 |
362,28 362,99 |
-1,22 % -4,42 |
363,90 357,41 |
337,95 Tsd. | |
KLA Corporation US4824801009 |
737,3100 21:44 |
749,3400 736,4000 |
+0,12 % 0,91 |
750,9200 733,4500 |
343,84 Tsd. | |
Bunge Global SA CH1300646267 |
97,95 21:45 |
97,61 97,29 |
+0,68 % 0,66 |
98,46 97,37 |
350,43 Tsd. | |
F5 Inc US3156161024 |
213,7950 21:44 |
214,1500 213,4200 |
+0,18 % 0,38 |
216,0000 213,2600 |
351,82 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,18 21:45 |
229,94 231,71 |
-1,09 % -2,54 |
230,81 227,43 |
352,21 Tsd. | |
Pool Corporation US73278L1052 |
370,5230 21:45 |
362,1800 358,4900 |
+3,36 % 12,03 |
373,9200 362,1194 |
354,26 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,9600 21:44 |
269,1800 269,4000 |
-0,91 % -2,44 |
269,2100 266,3101 |
354,58 Tsd. | |
Paycom Software Inc US70432V1026 |
168,49 21:44 |
169,51 169,09 |
-0,35 % -0,60 |
172,38 168,37 |
355,33 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,7100 21:44 |
244,3300 245,0900 |
-0,16 % -0,38 |
246,6600 243,5600 |
366,76 Tsd. |