S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,95 18:45 |
96,52 96,20 |
+1,82 % 1,75 |
98,33 96,26 |
186,92 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,92 18:45 |
208,27 207,49 |
+3,10 % 6,43 |
214,52 208,27 |
195,60 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,7900 18:45 |
171,8900 172,5200 |
+1,32 % 2,27 |
175,1800 171,8900 |
195,67 Tsd. | |
Align Technology Inc US0162551016 |
244,2000 18:45 |
242,9100 240,2700 |
+1,64 % 3,93 |
244,7300 239,3200 |
201,45 Tsd. | |
Hubbell Incorporated US4435106079 |
386,62 18:45 |
378,32 374,60 |
+3,21 % 12,02 |
388,62 376,91 |
201,78 Tsd. | |
Jabil Inc US4663131039 |
117,55 18:44 |
115,65 115,30 |
+1,95 % 2,25 |
117,72 115,20 |
202,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9300 18:43 |
123,7100 123,2600 |
+1,35 % 1,67 |
125,9600 123,5734 |
203,45 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6750 18:44 |
64,5000 64,1900 |
+0,76 % 0,49 |
64,8100 64,2200 |
204,22 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,60 18:45 |
128,48 127,06 |
+1,22 % 1,54 |
128,81 127,56 |
206,25 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,37 18:43 |
149,64 148,96 |
+2,29 % 3,41 |
152,38 149,45 |
206,68 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,45 18:42 |
297,92 297,31 |
+0,38 % 1,14 |
299,19 297,28 |
206,80 Tsd. | |
KLA Corporation US4824801009 |
861,0000 18:45 |
861,3100 858,1200 |
+0,34 % 2,88 |
866,0000 851,0400 |
209,15 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,43 18:45 |
463,75 463,88 |
+0,98 % 4,55 |
468,62 463,75 |
210,11 Tsd. | |
Atmos Energy Corp US0495601058 |
121,76 18:43 |
121,36 120,83 |
+0,77 % 0,93 |
122,09 120,76 |
210,44 Tsd. | |
Brown and Brown Inc US1152361010 |
93,89 18:45 |
93,62 93,23 |
+0,71 % 0,66 |
94,00 93,05 |
212,12 Tsd. |