S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
137,90 19:11 |
136,90 135,95 |
+1,43 % 1,95 |
138,88 136,44 |
212,11 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1100 19:11 |
123,7100 123,2600 |
+1,50 % 1,85 |
125,9600 123,5734 |
213,22 Tsd. | |
Hubbell Incorporated US4435106079 |
386,54 19:11 |
378,32 374,60 |
+3,19 % 11,94 |
388,62 376,91 |
213,69 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,08 19:11 |
208,27 207,49 |
+3,17 % 6,59 |
214,52 208,27 |
215,83 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6600 19:12 |
64,5000 64,1900 |
+0,73 % 0,47 |
64,8100 64,2200 |
217,71 Tsd. | |
Jabil Inc US4663131039 |
117,62 19:11 |
115,65 115,30 |
+2,01 % 2,32 |
117,80 115,20 |
218,79 Tsd. | |
Align Technology Inc US0162551016 |
243,3900 19:11 |
242,9100 240,2700 |
+1,30 % 3,12 |
244,7300 239,3200 |
219,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,11 19:11 |
128,48 127,06 |
+0,83 % 1,05 |
128,81 127,56 |
224,85 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,44 19:12 |
149,64 148,96 |
+2,34 % 3,48 |
152,61 149,45 |
228,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,41 19:10 |
297,92 297,31 |
+0,37 % 1,10 |
299,19 297,28 |
229,88 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,96 19:11 |
463,75 463,88 |
+1,10 % 5,08 |
468,96 463,75 |
231,52 Tsd. | |
Pool Corporation US73278L1052 |
335,4300 19:10 |
327,4000 327,0400 |
+2,57 % 8,39 |
340,0000 325,0000 |
232,11 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,70 19:11 |
431,21 431,92 |
+0,88 % 3,78 |
436,00 431,20 |
234,61 Tsd. | |
KLA Corporation US4824801009 |
860,5150 19:11 |
861,3100 858,1200 |
+0,28 % 2,40 |
866,0000 851,0400 |
234,84 Tsd. | |
Atmos Energy Corp US0495601058 |
121,90 19:12 |
121,36 120,83 |
+0,89 % 1,07 |
122,09 120,76 |
236,14 Tsd. |