S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,86 19:33 |
96,52 96,20 |
+1,72 % 1,66 |
98,33 96,26 |
224,11 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6400 19:34 |
64,5000 64,1900 |
+0,70 % 0,45 |
64,8100 64,2200 |
226,00 Tsd. | |
DaVita Inc US23918K1088 |
138,09 19:33 |
136,90 135,95 |
+1,57 % 2,14 |
138,88 136,44 |
229,61 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,20 19:34 |
208,27 207,49 |
+3,23 % 6,71 |
214,52 208,27 |
230,69 Tsd. | |
Align Technology Inc US0162551016 |
243,6700 19:34 |
242,9100 240,2700 |
+1,42 % 3,40 |
244,7300 239,3200 |
237,38 Tsd. | |
Public Storage US74460D1090 |
304,67 19:34 |
303,52 302,04 |
+0,87 % 2,63 |
305,72 301,86 |
238,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,72 19:33 |
297,92 297,31 |
+0,14 % 0,41 |
299,19 297,28 |
242,50 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,03 19:33 |
128,48 127,06 |
+0,76 % 0,97 |
128,81 127,56 |
244,47 Tsd. | |
Pool Corporation US73278L1052 |
335,8900 19:34 |
327,4000 327,0400 |
+2,71 % 8,85 |
340,0000 325,0000 |
244,91 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,13 19:34 |
149,64 148,96 |
+2,13 % 3,17 |
152,61 149,45 |
245,81 Tsd. | |
Atmos Energy Corp US0495601058 |
121,73 19:34 |
121,36 120,83 |
+0,74 % 0,90 |
122,09 120,76 |
246,38 Tsd. | |
Jabil Inc US4663131039 |
117,43 19:34 |
115,65 115,30 |
+1,84 % 2,13 |
117,80 115,20 |
250,73 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,13 19:34 |
463,75 463,88 |
+0,92 % 4,25 |
468,96 463,75 |
254,45 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,92 19:34 |
431,21 431,92 |
+0,69 % 3,00 |
436,00 431,20 |
255,40 Tsd. | |
KLA Corporation US4824801009 |
859,3000 19:34 |
861,3100 858,1200 |
+0,14 % 1,18 |
866,0000 851,0400 |
255,90 Tsd. |