S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
214,75 21:12 |
208,27 207,49 |
+3,50 % 7,26 |
214,75 208,27 |
311,35 Tsd. | |
Atmos Energy Corp US0495601058 |
121,71 21:12 |
121,36 120,83 |
+0,73 % 0,88 |
122,09 120,76 |
313,91 Tsd. | |
Pool Corporation US73278L1052 |
337,1400 21:10 |
327,4000 327,0400 |
+3,09 % 10,10 |
340,0000 325,0000 |
314,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,16 21:11 |
297,92 297,31 |
-0,05 % -0,15 |
299,19 296,91 |
315,75 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,44 21:11 |
149,64 148,96 |
+1,66 % 2,48 |
152,61 149,45 |
321,41 Tsd. | |
DaVita Inc US23918K1088 |
137,80 21:12 |
136,90 135,95 |
+1,36 % 1,85 |
138,88 136,44 |
329,74 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,23 21:12 |
96,52 96,20 |
+2,11 % 2,03 |
98,33 96,26 |
332,06 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,46 21:11 |
431,21 431,92 |
+0,59 % 2,54 |
436,00 431,20 |
332,76 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,86 21:11 |
463,75 463,88 |
+0,86 % 3,98 |
468,96 463,75 |
333,40 Tsd. | |
Public Storage US74460D1090 |
305,80 21:12 |
303,52 302,04 |
+1,24 % 3,76 |
306,48 301,86 |
334,78 Tsd. | |
Waters Corp US9418481035 |
315,49 21:09 |
304,26 302,93 |
+4,15 % 12,56 |
316,00 304,26 |
334,99 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,96 21:11 |
123,67 122,72 |
+4,27 % 5,24 |
128,05 122,80 |
336,62 Tsd. | |
Equifax Inc US2944291051 |
262,49 21:10 |
260,00 258,97 |
+1,36 % 3,52 |
264,19 258,04 |
338,22 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,32 21:12 |
140,36 139,95 |
+1,69 % 2,37 |
142,94 139,80 |
342,01 Tsd. | |
KLA Corporation US4824801009 |
862,8100 21:12 |
861,3100 858,1200 |
+0,55 % 4,69 |
866,0000 851,0400 |
355,48 Tsd. |