S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
34,5450 16:29 |
34,9800 35,2700 |
-2,06 % -0,73 |
35,0200 34,4495 |
1,42 Mio. | |
|
Eli Lilly and Co US5324571083 |
888,52 16:29 |
904,21 891,68 |
-0,35 % -3,16 |
904,72 885,31 |
1,40 Mio. | |
|
Crown Castle Inc US22822V1017 |
110,00 16:28 |
110,26 110,64 |
-0,58 % -0,65 |
110,28 109,05 |
1,38 Mio. | |
|
Newmont Corporation US6516391066 |
48,19 16:29 |
48,00 47,71 |
+1,01 % 0,48 |
48,89 47,98 |
1,35 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,65 16:29 |
27,45 27,30 |
+1,28 % 0,35 |
27,75 27,39 |
1,34 Mio. | |
|
Nike Inc US6541061031 |
74,68 16:29 |
74,71 74,34 |
+0,46 % 0,34 |
75,00 74,12 |
1,31 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,59 16:28 |
10,57 10,56 |
+0,28 % 0,03 |
10,62 10,55 |
1,29 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,97 16:29 |
21,06 21,02 |
-0,26 % -0,06 |
21,10 20,92 |
1,29 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,96 16:29 |
20,96 20,73 |
+1,09 % 0,23 |
21,25 20,81 |
1,28 Mio. | |
|
Salesforce Inc US79466L3024 |
250,43 16:29 |
252,60 252,53 |
-0,83 % -2,10 |
254,09 249,02 |
1,27 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,68 16:29 |
43,84 43,55 |
+0,29 % 0,13 |
44,04 43,50 |
1,26 Mio. | |
|
EQT Corporation US26884L1098 |
31,89 16:30 |
31,46 31,10 |
+2,52 % 0,79 |
32,05 31,36 |
1,17 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,44 16:29 |
25,30 25,33 |
+0,43 % 0,11 |
25,53 25,30 |
1,17 Mio. | |
|
CSX Corporation US1264081035 |
33,6950 16:30 |
34,0400 34,0000 |
-0,90 % -0,31 |
34,1200 33,6101 |
1,17 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
239,6255 16:28 |
242,0000 240,9000 |
-0,53 % -1,27 |
242,8700 235,6000 |
1,15 Mio. |