S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
626,3200 25.07.24 |
629,8700 620,2400 |
-1,75 % -11,16 |
668,7500 620,2400 |
16,18 Mrd. | |
|
Morgan Stanley US6174464486 |
103,56 25.07.24 |
102,08 101,97 |
+6,88 % 6,67 |
106,96 95,77 |
16,04 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,95 25.07.24 |
39,86 39,67 |
-2,61 % -1,07 |
42,07 38,89 |
15,79 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
73,44 25.07.24 |
75,19 75,41 |
+0,10 % 0,07 |
76,00 69,90 |
15,44 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,2400 25.07.24 |
38,5400 38,0900 |
+0,05 % 0,02 |
40,5900 37,3300 |
15,56 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
66,24 25.07.24 |
64,39 64,08 |
-9,58 % -7,02 |
76,08 62,08 |
15,39 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.659,8800 25.07.24 |
3.786,0000 3.805,7800 |
-8,10 % -322,50 |
4.119,0900 3.805,7800 |
15,50 Mrd. | |
|
Coca Cola Company US1912161007 |
66,07 25.07.24 |
66,04 65,81 |
+3,15 % 2,02 |
65,81 62,69 |
14,21 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
292,88 25.07.24 |
298,73 299,60 |
-7,10 % -22,39 |
332,46 299,60 |
13,35 Mrd. | |
|
FedEx Corp US31428X1063 |
298,59 25.07.24 |
298,29 298,28 |
+0,81 % 2,40 |
313,52 292,73 |
14,56 Mrd. | |
|
RTX Corporation US75513E1010 |
113,47 25.07.24 |
110,23 104,83 |
+12,06 % 12,21 |
104,99 99,55 |
13,19 Mrd. | |
|
United Parcel Service US9113121068 |
127,08 25.07.24 |
129,27 128,53 |
-8,01 % -11,07 |
147,38 127,68 |
13,83 Mrd. | |
|
KLA Corporation US4824801009 |
762,8100 25.07.24 |
767,5400 755,7700 |
-6,21 % -50,49 |
892,3500 755,7700 |
13,24 Mrd. | |
|
Abbott Laboratories US0028241000 |
105,96 25.07.24 |
107,02 107,26 |
+1,03 % 1,08 |
107,26 100,07 |
13,95 Mrd. | |
|
AT&T Inc US00206R1023 |
19,19 25.07.24 |
19,15 19,16 |
+2,29 % 0,43 |
19,16 18,21 |
13,55 Mrd. |