S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.738,0000 21.08.24 |
3.702,5000 3.702,5000 |
+4,63 % 165,42 |
3.702,5000 3.572,5800 |
3,51 Mrd. | |
TJX Companies Inc US8725401090 |
120,23 21.08.24 |
119,89 113,31 |
+10,22 % 11,15 |
113,31 109,08 |
3,49 Mrd. | |
KLA Corporation US4824801009 |
827,1400 21.08.24 |
818,6800 811,5700 |
+4,19 % 33,25 |
836,1900 793,8900 |
3,49 Mrd. | |
Target Corp US87612E1064 |
159,25 21.08.24 |
167,33 144,33 |
+17,30 % 23,49 |
144,63 135,76 |
3,44 Mrd. | |
RTX Corporation US75513E1010 |
117,26 21.08.24 |
118,50 117,95 |
-0,33 % -0,39 |
118,36 117,65 |
3,33 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,17 21.08.24 |
615,00 614,54 |
+1,34 % 8,07 |
614,54 602,10 |
3,32 Mrd. | |
T Mobile US Inc US8725901040 |
195,4600 21.08.24 |
196,3700 196,2200 |
-0,52 % -1,03 |
197,5800 194,6300 |
3,29 Mrd. | |
Citigroup Inc US1729674242 |
60,53 21.08.24 |
61,40 61,31 |
+2,11 % 1,25 |
62,03 59,28 |
3,29 Mrd. | |
Lowes Companies Inc US5486611073 |
242,37 21.08.24 |
241,50 240,33 |
+1,99 % 4,73 |
243,21 237,64 |
3,24 Mrd. | |
GE Aerospace US3696043013 |
171,20 21.08.24 |
170,10 169,99 |
+1,94 % 3,25 |
170,93 167,95 |
3,22 Mrd. | |
Accenture Plc IE00B4BNMY34 |
333,60 21.08.24 |
330,84 330,37 |
+4,31 % 13,77 |
330,37 319,83 |
3,08 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,51 21.08.24 |
92,05 90,97 |
-0,13 % -0,12 |
95,14 90,97 |
3,06 Mrd. | |
ConocoPhillips US20825C1045 |
109,62 21.08.24 |
110,81 109,85 |
+0,27 % 0,29 |
111,74 109,33 |
3,05 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
87,54 21.08.24 |
85,93 85,38 |
+7,10 % 5,80 |
85,38 81,74 |
3,04 Mrd. | |
Comcast Corporation US20030N1019 |
39,9400 21.08.24 |
40,2300 40,0300 |
+2,38 % 0,93 |
40,2600 39,0100 |
3,02 Mrd. |